Qt Group Plc Historical Data - QTCOMH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726157700	89.15	0.6	0.68	90.1	90.1	88.5	567
1726071300	88.55	-0.85	-0.95	90	90.175	88.15	838
1725984900	89.4	0.25	0.28	90.15	90.35	89	465
1725898500	89.15	0.4	0.45	89.5	90.35	89.1	414
1725639300	88.75	-1.3	-1.44	90.6	91.6	88.75	1465
1725552900	90.05	-1	-1.10	91.25	91.25	89.7	1734
1725466500	91.05	-0.9	-0.98	90.4	91.225	89.95	2021
1725380100	91.95	-4.35	-4.52	95.85	95.85	91.8	2811
1725293700	96.3	0.8	0.84	96.55	97.125	94.9	2361
1725034500	95.5	1.05	1.11	94	95.5	93.9	2380
1724948100	94.45	0.4	0.43	94.2	94.75	93.8	2135
1724861700	94.05	-0.35	-0.37	94.7	95.075	94.05	1310
1724775300	94.4	0.4	0.43	94.2	94.5	94.1	3150
1724688900	94	-0.7	-0.74	94.65	94.65	93.65	839
1724429700	94.7	0.5	0.53	93.275	94.75	92.45	2479
1724343300	94.2	-0.6	-0.63	94.95	94.95	93.8	2667
1724256900	94.8	0.5	0.53	94.65	94.8	93.675	2252
1724170500	94.3	0.6	0.64	94.35	94.65	93.9	1929
1724084100	93.7	1.4	1.52	92.65	94.35	92.4	1272
1723824900	92.3	-0.45	-0.49	92.65	92.65	91.7	1755
1723738500	92.75	1.3	1.42	92.35	92.95	91.725	2792
1723652100	91.45	0.15	0.16	92.15	92.15	90.45	1823
1723565700	91.3	-0.3	-0.33	90.5	92.3	89.95	2400
1723479300	91.6	3.05	3.44	89.65	92.45	89.65	1860
1723220100	88.55	-1.1	-1.23	88.4	92.15	86.2	3999
1723133700	89.65	12.85	16.73	87.3	89.65	85.9	3004
1723047300	76.8	0.45	0.59	76.65	77.225	76.25	1498
1722960900	76.35	0.35	0.46	78.15	78.15	75.85	1829
1722874500	76	-1.05	-1.36	74.05	76.5	73.55	1168
1722615300	77.05	-4.95	-6.04	81.25	81.25	75.3	2803
1722528900	82	-0.1	-0.12	81.95	83.65	80.8	1891
1722442500	82.1	0.65	0.80	82	82.8	81.8	915
1722356100	81.45	0.55	0.68	81.15	83	81.05	1154
1722269700	80.9	0.15	0.19	80.95	81	80.05	155
1722010500	80.75	0.4	0.50	80.7	81.2	80.35	575
1721924100	80.35	0.3	0.37	79.15	80.35	77.9	637
1721837700	80.05	-2.95	-3.55	81.45	81.45	79.25	1588
1721751300	83	0.9	1.10	82.05	83.5	82.05	1683
1721664900	82.1	5.05	6.55	79.2	82.1	79.025	1193
1721405700	77.05	-0.55	-0.71	76.05	77.45	75.8	995
1721319300	77.6	-0.5	-0.64	77.2	78.05	77.15	470
1721232900	78.1	0.9	1.17	76.9	78.2	76.35	1497
1721146500	77.2	0.45	0.59	76.4	77.35	76.3	492
1721060100	76.75	-1.1	-1.41	77.35	78.2	76.75	804
1720800900	77.85	0.15	0.19	76.4	78.4	76.25	603
1720714500	77.7	1.25	1.64	76.3	77.7	76.05	1548
1720628100	76.45	0.55	0.72	75.7	77.35	75.4	1781
1720541700	75.9	-3.55	-4.47	78.6	78.6	75.9	863
1720455300	79.45	0.45	0.57	78.5	79.9	78.5	543
1720196100	79	0.1	0.13	80.05	80.525	79	732
1720109700	78.9	-0.85	-1.07	78.85	79.15	78.65	911
1720023300	79.75	-1.05	-1.30	82.3	82.45	79.3	3223
1719936900	80.8	0.9	1.13	79.25	81.3	77.85	1316
1719850500	79.9	2.35	3.03	78	80.25	77.35	2644
1719591300	77.55	-5.65	-6.79	81.4	81.95	77.4	2865
1719504900	83.2	0.7	0.85	83	83.45	82.35	1203
1719418500	82.5	-2.4	-2.83	85.65	86.5	81.65	1141
1719332100	84.9	1.4	1.68	83.175	84.9	82.9	2527
1719245700	83.5	2.55	3.15	81.25	83.65	81.1	1229
1718986500	80.95	0	0.00	80.95	80.95	80.95	0
1718900100	80.95	-0.45	-0.55	80.7	82.4	80.2	1405
1718813700	81.4	-0.4	-0.49	81.85	82.15	81.35	650
1718727300	81.8	-2.8	-3.31	84.15	84.35	80.6	918
1718640900	84.6	-0.15	-0.18	85	86.2	84.4	517
1718381700	84.75	-3.45	-3.91	87.325	87.325	83.9	1905
1718295300	88.2	-0.6	-0.68	88.55	89.2	87.7	968

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Qt Group Plc (QTCOMH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE