News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735665300 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1735578900 | 67.2 | -0.55 | -0.81 | 67.5 | 67.7 | 66.9 | 641 |
| 1735319700 | 67.75 | 1 | 1.50 | 67.3 | 68.65 | 67.3 | 676 |
| 1735233300 | 66.75 | 0 | 0.00 | 66.75 | 66.75 | 66.75 | 0 |
| 1735146900 | 66.75 | 0 | 0.00 | 66.75 | 66.75 | 66.75 | 0 |
| 1735060500 | 66.75 | 0 | 0.00 | 66.75 | 66.75 | 66.75 | 0 |
| 1734974100 | 66.75 | 0 | 0.00 | 65.9 | 66.75 | 65.825 | 1589 |
| 1734714900 | 66.75 | 0.4 | 0.60 | 65.9 | 67.05 | 65.349999 | 4135 |
| 1734628500 | 66.349999 | 0 | 0.00 | 64.599999 | 66.55 | 64.45 | 4666 |
| 1734542100 | 66.349999 | -2.4 | -3.49 | 67.55 | 67.55 | 65.349999 | 3369 |
| 1734455700 | 68.75 | -0.25 | -0.36 | 69.2 | 69.2 | 67.6 | 4820 |
| 1734369300 | 69 | -0.95 | -1.36 | 69 | 69.1 | 68.05 | 2656 |
| 1734110100 | 69.95 | -0.35 | -0.50 | 69.9 | 70.4 | 69 | 4329 |
| 1734023700 | 70.3 | -0.3 | -0.42 | 70.55 | 70.65 | 68.85 | 1812 |
| 1733937300 | 70.6 | -1.3 | -1.81 | 71.6 | 71.8 | 70.5 | 1404 |
| 1733850900 | 71.9 | -0.4 | -0.55 | 71 | 72.5 | 70.3 | 2074 |
| 1733764500 | 72.3 | 0.85 | 1.19 | 72.65 | 73.35 | 72 | 3005 |
| 1733505300 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1733418900 | 71.45 | 0.3 | 0.42 | 71.35 | 72.3 | 71 | 1218 |
| 1733332500 | 71.15 | 1.6 | 2.30 | 70.2 | 71.425 | 70.05 | 945 |
| 1733246100 | 69.55 | 0.35 | 0.51 | 69.3 | 70.15 | 68.4 | 1595 |
| 1733159700 | 69.2 | 0.75 | 1.10 | 67.8 | 69.45 | 67.8 | 1302 |
| 1732900500 | 68.45 | 0.15 | 0.22 | 68.5 | 68.9 | 67.9 | 1712 |
| 1732814100 | 68.3 | 0.85 | 1.26 | 68.05 | 69.25 | 68.05 | 671 |
| 1732727700 | 67.45 | -0.45 | -0.66 | 67.75 | 68.15 | 67.099999 | 737 |
| 1732641300 | 67.9 | -1.7 | -2.44 | 68.6 | 68.7 | 67.75 | 1466 |
| 1732554900 | 69.6 | 2.8 | 4.19 | 68.15 | 69.65 | 67.8 | 1766 |
| 1732295700 | 66.8 | -0.05 | -0.07 | 66.849999 | 67.35 | 66.3 | 1592 |
| 1732209300 | 66.849999 | 0.55 | 0.83 | 66.4 | 66.849999 | 65.75 | 1897 |
| 1732122900 | 66.3 | -1.1 | -1.63 | 68.35 | 68.35 | 66.3 | 2184 |
| 1732036500 | 67.4 | -0.8 | -1.17 | 68.25 | 68.25 | 66.8 | 1719 |
| 1731950100 | 68.2 | -0.35 | -0.51 | 68.2 | 68.3 | 66.7 | 1429 |
| 1731690900 | 68.55 | -0.95 | -1.37 | 68.75 | 69.65 | 68.55 | 1698 |
| 1731604500 | 69.5 | 1.45 | 2.13 | 67.7 | 69.9 | 67.6 | 937 |
| 1731518100 | 68.05 | 0.65 | 0.96 | 67.6 | 68.05 | 66.9 | 1862 |
| 1731431700 | 67.4 | -2.2 | -3.16 | 68.8 | 68.8 | 67.15 | 1775 |
| 1731345300 | 69.6 | 1.6 | 2.35 | 68.95 | 69.9 | 68.7 | 2456 |
| 1731086100 | 68 | -1.7 | -2.44 | 69.75 | 69.75 | 67.95 | 1555 |
| 1730999700 | 69.7 | 2.55 | 3.80 | 67.55 | 70.1 | 67.55 | 2927 |
| 1730913300 | 67.15 | -1.15 | -1.68 | 68.35 | 68.35 | 66.5 | 2341 |
| 1730826900 | 68.3 | 0.3 | 0.44 | 68.25 | 68.7 | 67.4 | 3478 |
| 1730740500 | 68 | -1.25 | -1.81 | 68.4 | 69.05 | 66.775 | 8489 |
| 1730481300 | 69.25 | -0.55 | -0.79 | 70.95 | 72.45 | 69.25 | 5401 |
| 1730394900 | 69.8 | -15.65 | -18.31 | 73.5 | 74.15 | 68.05 | 10713 |
| 1730308500 | 85.45 | -1.65 | -1.89 | 87.05 | 87.45 | 84.8 | 2463 |
| 1730222100 | 87.1 | -1.45 | -1.64 | 87.7 | 88.1 | 84.55 | 2863 |
| 1730135700 | 88.55 | 1.85 | 2.13 | 86.8 | 88.55 | 86.35 | 1347 |
| 1729872900 | 86.7 | -0.6 | -0.69 | 87.2 | 87.4 | 86.4 | 639 |
| 1729786500 | 87.3 | 1.15 | 1.33 | 86.05 | 88.25 | 86.05 | 710 |
| 1729700100 | 86.15 | -1.45 | -1.66 | 87.1 | 87.35 | 86.15 | 2223 |
| 1729613700 | 87.6 | -0.5 | -0.57 | 87.25 | 88.4 | 86.55 | 5946 |
| 1729527300 | 88.1 | -1.8 | -2.00 | 90.45 | 90.45 | 86.15 | 3256 |
| 1729268100 | 89.9 | 0.9 | 1.01 | 89.55 | 91.3 | 89.55 | 1634 |
| 1729181700 | 89 | 0.2 | 0.23 | 88.6 | 89.85 | 88.6 | 799 |
| 1729095300 | 88.8 | -1.45 | -1.61 | 89.45 | 89.95 | 88.65 | 747 |
| 1729008900 | 90.25 | 1.3 | 1.46 | 89.05 | 91.5 | 88.55 | 1220 |
| 1728922500 | 88.95 | 0.5 | 0.57 | 88.6 | 89.05 | 87.8 | 1006 |
| 1728663300 | 88.45 | -0.45 | -0.51 | 89.05 | 89.45 | 87.5 | 1641 |
| 1728576900 | 88.9 | 1.2 | 1.37 | 88.35 | 88.95 | 87.8 | 1042 |
| 1728490500 | 87.7 | 0.05 | 0.06 | 88.1 | 88.4 | 87.675 | 1787 |
| 1728404100 | 87.65 | -1.15 | -1.30 | 87.95 | 88.3 | 87.4 | 1756 |
| 1728317700 | 88.8 | -1.95 | -2.15 | 90.15 | 90.15 | 87.6 | 477 |
| 1728058500 | 90.75 | -0.4 | -0.44 | 91.5 | 91.6 | 90.1 | 574 |
| 1727972100 | 91.15 | 0.05 | 0.05 | 91.05 | 92.7 | 90.55 | 3309 |
| 1727885700 | 91.1 | -0.6 | -0.65 | 90.7 | 91.7 | 90.575 | 1293 |
| 1727799300 | 91.7 | -1.5 | -1.61 | 93.6 | 94.05 | 91.5692 | 1337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
