ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
2.68
0.38
( 16.52% )
Updated: 10:17:28
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.68
Bid
2.71
Ask
2.67
Volume
795
2.68 Day's Range 2.76
0.00 52 Week Range 0.00
Previous Close
2.30
Open
2.76
Last Trade
184
@
2.68
Last Trade Time
07:58:02
Average Volume (3m)
-
Financial Volume
2,179 €
VWAP
2.7415

PYTV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PYTV - Frequently Asked Questions (FAQ)

What is the current Polytec share price?
The current share price of Polytec is 2.68 â‚¬
What is the 1 year trading range for Polytec share price?
Polytec has traded in the range of 0.00 â‚¬ to 0.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQRLESquirrel Media SA
2.62 â‚¬
(19.09%)
2.97k
AG1DAUTO1 Group
22.30 â‚¬
(17.99%)
73.19k
DOV1VHDovre Group Plc
0.3535 â‚¬
(17.83%)
2.01k
PYTVPolytec Holding AG
2.68 â‚¬
(16.52%)
795
VAR1DVarta AG
1.332 â‚¬
(15.32%)
92.77k
BGBIOOBerGenBio ASA
kr 2.053
(-78.94%)
152.16k
CINTSCint Group AB
SEK 6.685
(-25.76%)
5.21k
GL9IGlanbia
11.41 â‚¬
(-21.96%)
67.92k
WLNPWorldline
6.14 â‚¬
(-17.14%)
205.08k
WKLAWolters Kluwers NV
154.00 â‚¬
(-10.52%)
149.79k
ATOPAtos SE
0.0032 â‚¬
(3.23%)
75.63M
ISPMIntesa Sanpaolo Spa
4.7695 â‚¬
(3.54%)
5.7M
TITMTelecom Italia SpA
0.27245 â‚¬
(0.24%)
3.11M
SANEBanco Santander SA
6.206 â‚¬
(2.54%)
3.11M
SPMMSaipem Spa
2.259 â‚¬
(-0.96%)
3.04M

Discussion

View Full Feed
surfkast surfkast 15 seconds ago
Did you even look at last years filings? $1.5 million for "Professional Services"! I can't wait to see the next filings.
FORW
cojoboy cojoboy 21 seconds ago
Good job.!!!!
IGPK
janice shell janice shell 23 seconds ago
LOLOLOLOL!!
SEZL
zino zino 28 seconds ago
Corrected it
EMED
glenn1919 glenn1919 32 seconds ago
HCTI.....TOI.......INVZ......FOXO......IPA........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
FOXO HCTI INVZ
Tiger Money Tiger Money 44 seconds ago
Let me look and we will discuss.  What is your estimate of added shares?
RNAZ
work-n-hard work-n-hard 46 seconds ago
ATCH: Big Volume 5.8
ATCH
dshade dshade 47 seconds ago
most of it is right between Chevron and World Kinetic (Motiva) https://www.google.com/maps/place/Picnic+Island+Blvd,+Tampa,+FL+33616/ @Leera.5423432,580m/data=!3m1!1e3!4m6!3m5!1s0x88c2dd9babdc060d:0x8ea0e0739cb0cf4e!8m2!3d27.8581652!4d-82.5498674!16s%2Fg%2F1thf9bly?entry=ttu&g_ep=EgoyMDI1MDIyMy4xIKX
CBRF
ducci1 ducci1 55 seconds ago
Charts: ES--Retaken 5 min Red Line!-----Must hold Fib at 5998!----SPX --Must Retake & Hold 5 min Red Line & R1 at 5995?----Falling Diagonal & R2 6030--6035 for B/O or Short ??
SPY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 56 seconds ago
That's why you are stuck at $8 again and again
AVXL
KngmAz KngmAz 1 minute ago
Huge volume and the stock is going up. It's all good.
BIEI
jhdf51 jhdf51 1 minute ago
Ok. But for me what’s the trigger to get them to pay. Who is the one that will put the hammer down on this?

Nothing matters till the train goes down the tracks. There are many criminal acts done, which never see prosecution.

Respectfully,

JHD
COOP
TJG TJG 1 minute ago
I like your posts... one post Bearish one post Bullish... one post no preference... any way it works, pick up the cheapest you can as anything below a dime, in time will be worth a whole lot more.
FDCT
cojoboy cojoboy 1 minute ago
He's like the energizer bunny...he never stops...love how I'm in his head 24/7..lol
IGPK
jaramill jaramill 1 minute ago
HHSE-BLOG:.More exciting BOX-OFFICE news from Hannover-House - HHSE

Greetings HHSE Friends - although we are still under a news announcement quarantine about our MAJOR STREAMING VENTURE on "WILDFIRE" - we have been granted permission to pursue a THEATRICAL RELEASE for the film in Apri
HHSE
threewheeler threewheeler 1 minute ago
that was months ago, so very conservative as we have only gained more value since then thus $1.00 PPS once fins get released, any day now, as I think thats why he said buy back starts 3/3/25 so think they file b4 the buy back begins
AZRH
ORCA ORCA 2 minutes ago
ANOTHER SHARE SELLING SCAM.ALL THEIR STOCKS WILL BE GOING TO CRAP.LIKE I TOLD THEM ON X.ORCA IN ALL OF THEM.THEY ARE FD.I DO NOT CARE HOW MUCH I LOSE.I WILL GET THEIR MEAT OFF THE BONE TILL THE END OF TIME.
SAML
navycmdr navycmdr 2 minutes ago
our resident NostraDumasses keep making their ignorant predictions

https://investorshub.advfn.com/uimage/uploads/2010/6/24/[jeugbozo.gifhttps://investorshub.advfn.com/uimage/uploads/2010/6/24/[jeugbozo.gifhttps://investorshub.advfn.com/uimage/uploads/2010/6/24/[jeugbozo.gif
FNMA
kgromax kgromax 2 minutes ago
Ah ah ah

File the BLA - good luck with that BLA being
(a) with clean data salvaged from the mess - nothing tells you that this data is clean & complete - it's old and, as every long as been saying top defend Cytodyn, their CRO had done a mess there. A long can't say one day tha
CYDY
k9narc k9narc 2 minutes ago
Only 60 million aitx shares added. That's pathetic.

We need all the "Steve's" to step up and buy. Buying 70.984 aitx shares each to add to their stash just isn't going to cut it.
That's only about 20 cents a Steve.

We can do better. Come on all you steve's... di
AITX
Don jr Don jr 2 minutes ago
Whatever happened to production by end of year (2024)??? Wrong year?

Leveraging the broader Canadian silicon ecosystem, the Company has established a secure, on-shore supply line for its advanced Wi-Fi Spectrum Slicing silicon solutions. Initial Canadian packaging efforts will focus o
KPIFF
Semper Fi 88 Semper Fi 88 2 minutes ago
This is why I don't sell any of my shares. It can and will make a U Turn at anytime and that plan of buying lower never happens. Burned me once on this stock for about 80k in after tax profits.
FNMA
Triple nickle Triple nickle 2 minutes ago
CGTX .555 
CGTX
shurtha2000 shurtha2000 2 minutes ago
PBM $1.36 purring
PBM