News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729872900 | 5.945 | 0.04 | 0.76 | 5.915 | 5.98865 | 5.855 | 23713 |
| 1729786500 | 5.9 | -0.04 | -0.67 | 6.025 | 6.08 | 5.9 | 6860 |
| 1729700100 | 5.94 | -0.1 | -1.57 | 6.01 | 6.0775 | 5.94 | 9663 |
| 1729613700 | 6.035 | -0.06 | -0.98 | 6.095 | 6.1 | 5.96864 | 16652 |
| 1729527300 | 6.095 | -0.16 | -2.56 | 6.29 | 6.315 | 6.095 | 7808 |
| 1729268100 | 6.255 | 0.16 | 2.54 | 6.17 | 6.255 | 6.1449999 | 6405 |
| 1729181700 | 6.1 | -0.05 | -0.73 | 6.115 | 6.24 | 6.1 | 7158 |
| 1729095300 | 6.1449999 | 0.1 | 1.74 | 6 | 6.2 | 6 | 11840 |
| 1729008900 | 6.04 | 0.04 | 0.67 | 5.93 | 6.0599999 | 5.925 | 2716 |
| 1728922500 | 6 | -0.03 | -0.44 | 6.0199999 | 6.05061 | 6 | 13516 |
| 1728663300 | 6.02639 | -0.04 | -0.64 | 6.025 | 6.07 | 5.97916 | 13510 |
| 1728576900 | 6.065 | -0.04 | -0.66 | 6.015 | 6.085 | 5.985 | 6265 |
| 1728490500 | 6.105 | 0.06 | 0.91 | 6.075 | 6.16 | 6.075 | 5450 |
| 1728404100 | 6.05 | -0.05 | -0.82 | 6.115 | 6.14 | 6.05 | 7170 |
| 1728317700 | 6.1 | -0.06 | -0.89 | 6.115 | 6.19 | 6.075 | 5483 |
| 1728058500 | 6.155 | 0.3 | 5.03 | 5.925 | 6.18 | 5.925 | 12774 |
| 1727972100 | 5.86 | 0.03 | 0.51 | 5.8099999 | 6.195 | 5.6849999 | 88771 |
| 1727885700 | 5.83 | -0.04 | -0.60 | 5.85 | 5.875 | 5.825 | 3321 |
| 1727799300 | 5.865 | 0.04 | 0.69 | 5.83 | 5.955 | 5.825 | 12177 |
| 1727712900 | 5.825 | -0.14 | -2.35 | 5.84 | 5.87 | 5.7625 | 13650 |
| 1727453700 | 5.965 | 0.02 | 0.42 | 5.965 | 6.025 | 5.965 | 7380 |
| 1727367300 | 5.94 | 0.16 | 2.77 | 5.885 | 6 | 5.8675 | 6816 |
| 1727280900 | 5.78 | 0.03 | 0.52 | 5.73 | 5.8 | 5.715 | 13781 |
| 1727194500 | 5.75 | 0.2 | 3.51 | 5.655 | 5.7625 | 5.655 | 8878 |
| 1727108100 | 5.555 | 0 | 0.09 | 5.505 | 5.595 | 5.45 | 7652 |
| 1726848900 | 5.55 | -0.08 | -1.42 | 5.61 | 5.68 | 5.55 | 13799 |
| 1726762500 | 5.63 | 0.22 | 4.07 | 5.51 | 5.695 | 5.475 | 23048 |
| 1726676100 | 5.41 | 0.01 | 0.19 | 5.39 | 5.47 | 5.38 | 8493 |
| 1726589700 | 5.4 | 0.12 | 2.27 | 5.35 | 5.4725 | 5.34 | 14252 |
| 1726503300 | 5.28 | -0.03 | -0.47 | 5.29 | 5.325 | 5.28 | 20624 |
| 1726244100 | 5.305 | 0.09 | 1.82 | 5.29 | 5.375 | 5.29 | 16159 |
| 1726157700 | 5.21 | -0.06 | -1.14 | 5.375 | 5.375 | 5.18 | 13068 |
| 1726071300 | 5.2699999 | -0.04 | -0.66 | 5.345 | 5.345 | 5.23 | 16608 |
| 1725984900 | 5.305 | 0 | 0.00 | 5.335 | 5.37 | 5.26 | 11359 |
| 1725898500 | 5.305 | -0.05 | -0.93 | 5.41 | 5.4375 | 5.28 | 10001 |
| 1725639300 | 5.355 | -0.26 | -4.63 | 5.51 | 5.545 | 5.345 | 11596 |
| 1725552900 | 5.615 | 0.02 | 0.27 | 5.675 | 5.73 | 5.58 | 7910 |
| 1725466500 | 5.6 | 0.06 | 1.08 | 5.54 | 5.62 | 5.525 | 16599 |
| 1725380100 | 5.54 | -0.19 | -3.32 | 5.73 | 5.795 | 5.515 | 10359 |
| 1725293700 | 5.73 | -0.02 | -0.26 | 5.725 | 5.755 | 5.705 | 6295 |
| 1725034500 | 5.745 | -0.12 | -2.05 | 5.88 | 5.88 | 5.745 | 12464 |
| 1724948100 | 5.865 | 0.04 | 0.60 | 5.87 | 5.9349999 | 5.825 | 19997 |
| 1724861700 | 5.83 | -0.09 | -1.52 | 5.93 | 5.9349999 | 5.83 | 5656 |
| 1724775300 | 5.92 | -0.03 | -0.50 | 6.015 | 6.015 | 5.91 | 16498 |
| 1724688900 | 5.95 | 0.04 | 0.59 | 5.9 | 5.985 | 5.855 | 16934 |
| 1724429700 | 5.915 | 0.1 | 1.72 | 5.885 | 5.95 | 5.8 | 26386 |
| 1724343300 | 5.815 | -0.03 | -0.51 | 5.855 | 5.89 | 5.805 | 20922 |
| 1724256900 | 5.845 | 0.02 | 0.43 | 5.825 | 5.93 | 5.815 | 7876 |
| 1724170500 | 5.82 | -0.07 | -1.10 | 5.91 | 5.91 | 5.78 | 26469 |
| 1724084100 | 5.885 | 0.05 | 0.94 | 5.92 | 5.95 | 5.87 | 11263 |
| 1723824900 | 5.83 | -0.01 | -0.17 | 5.7699999 | 5.8825 | 5.765 | 60892 |
| 1723738500 | 5.84 | 0 | 0.09 | 5.845 | 5.915 | 5.7699999 | 37552 |
| 1723652100 | 5.835 | -0.11 | -1.77 | 5.945 | 5.985 | 5.795 | 34759 |
| 1723565700 | 5.94 | 0.12 | 2.06 | 5.86 | 5.945 | 5.825 | 34955 |
| 1723479300 | 5.82 | 0.01 | 0.17 | 5.885 | 5.97 | 5.795 | 21027 |
| 1723220100 | 5.8099999 | -0.05 | -0.77 | 6.025 | 6.19 | 5.76 | 63619 |
| 1723133700 | 5.855 | -0.32 | -5.11 | 6.105 | 6.19 | 5.855 | 47541 |
| 1723047300 | 6.17 | 0 | 0.08 | 6.085 | 6.215 | 6.085 | 46910 |
| 1722960900 | 6.165 | 0.17 | 2.75 | 6.16 | 6.265 | 6.035 | 33670 |
| 1722874500 | 6 | -0.16 | -2.52 | 6 | 6.445 | 5.605 | 149365 |
| 1722615300 | 6.155 | -0.11 | -1.68 | 6.2 | 6.2699999 | 6.125 | 22716 |
| 1722528900 | 6.26 | -0.09 | -1.34 | 6.215 | 6.475 | 6.21 | 23215 |
| 1722442500 | 6.345 | -0.03 | -0.47 | 6.375 | 6.45 | 6.33 | 6604 |
| 1722356100 | 6.375 | -0.04 | -0.55 | 6.37 | 6.405 | 6.315 | 18407 |
| 1722269700 | 6.41 | -0.01 | -0.08 | 6.525 | 6.525 | 6.3099999 | 16072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
