ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
48.15
-1.53
( -3.08% )
Updated: 08:27:13
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
48.15
Bid
48.13
Ask
48.15
Volume
50,758
47.835 Day's Range 49.57
0.00 52 Week Range 0.00
Previous Close
49.68
Open
49.51
Last Trade
17
@
48.15
Last Trade Time
08:26:40
Average Volume (3m)
-
Financial Volume
SEK 2,463,657
VWAP
48.5373
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACESAscelia Pharma AB
SEK 2.64
(28.47%)
41.15k
CBAVEClinica Baviera
36.95 €
(14.75%)
72
ATOPAtos SE
0.77 €
(13.74%)
44.5k
NRCONRC Group ASA
kr 3.98
(13.07%)
262.67k
TTR1DTechnotrans SE
17.85 €
(11.21%)
983
ENSUOEnsurge Micropower ASA
kr 0.8392
(-22.60%)
264.9k
SEZISSenzime Ab Ak
SEK 6.74
(-14.58%)
2k
AUTOOAutoStore Holdings Ltd
kr 8.815
(-11.00%)
1.03M
HTROSHexatronic Group AB
SEK 52.18
(-9.82%)
236.3k
SPYVDState Street Global Advisors Limited IE
12.616 €
(-7.41%)
5
TITMTelecom Italia SpA
0.253 €
(1.32%)
5.35M
FINGBSFingerprint Cards AB
SEK 0.0491
(-1.80%)
3.31M
TITRMTelecom Italia
0.2927 €
(2.63%)
2.8M
XBRANSXbrane Biopharma AB
SEK 0.1708
(-4.79%)
1.15M
AUTOOAutoStore Holdings Ltd
kr 8.815
(-11.00%)
1.03M

Discussion

View Full Feed
ElectricMountain53 ElectricMountain53 3 minutes ago
"The look on his face at the 11:00 minute marker"...really?? This is just ridiculous and nothing more than wisgful thinking again. Don´t get me wrong, I hope you´re right. But to use these glitches to strenghten your believe that it´s about LW is beyond my comprehension. But then again, I´m not clev
LWLG
HD2001 HD2001 3 minutes ago
No updates on there website no updates on the OTC no accomplishments in months what a deadbeat CEO after boasting how well xalles was growing and performing all lies.
XALL
WeTheMarket WeTheMarket 3 minutes ago
FuelCell Energy, Inc. October 2024 Special Meeting of Stockholders
October 31, 2024 11:00 AM EST
Virtual Meeting
https://investor.fce.com/events/event-details/2024/eholder-Meeting--October-2024-defaultaspx/default.aspx
Add to Calendar https://www.virtualshareholdermeeting
FCEL
DavidLeeRoth DavidLeeRoth 3 minutes ago
ASII NEWS!!

Accredited Solutions Reaches Agreement With 100% of Promissory Note Holders for 60-Day Lock-Up and 6-Month Leak-Out on All Conversions

NEW YORK, NY, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Com
ASII
glenn1919 glenn1919 4 minutes ago
VVPR.................VVOS................................WBUY...............................PRTG.........................................p/m
PRTG VVOS VVPR
MonkDomain94 MonkDomain94 5 minutes ago
NASDAQ: AZ | Revolutionising Retail Shopping with Smart Carts | EP01

This Company - A2Z Cust2Mate Solutions Corp (NASDAQ: AZ) will be an absolute game changer in the realm of smart retail solutions. And it is now time for investors to give a serious look into this technology stock!
AZ
tradernewstip tradernewstip 5 minutes ago
$ASII On watch for news!!
ASII
zab zab 5 minutes ago
Trump is just sad to watch, it's like a horse who is running last, and you just can't watch it.
Just1MoreUpTick Just1MoreUpTick 6 minutes ago
Say what?!? All this scam ticker ever does is put out misleading information (a.k.a. PURE LIES). Mark's been doing it for over 12 years now.
Well a company putting out intentionally misleading info could lead to sanctions against him and the company. I’ve been here 12+ years, and have seen so
MIKP
tradernewstip tradernewstip 6 minutes ago
$CBDL Huge News!! CBD Life Sciences, Inc. Unveils Groundbreaking Nutritional Supplement Infused With Mushroom Extracts, Set to Drive Revenue and Revolutionize Wellness https://finance.yahoo.com/news/cbd-life-sciences-inc-unveils-120000245.html
CBDL
Jetmek_03052 Jetmek_03052 6 minutes ago
Here are the financial quarters for NVDA:

NVDA Quarters -

Q1 - 02/01 to 04/30, Reports Q mid to end of May
Q2 - 05/01 to 07/31, Reports Q mid to end of August
Q3 - 08/01 to 10/30, Reports Q mid to end of November
Q4 - 11/01 to 01/31, Reports
NVDA
somberfox somberfox 6 minutes ago
Yeah there's no way they don't do a reverse split.
RONN
DR_rugby DR_rugby 6 minutes ago
Wolfe wave ?? Hi

https://m.youtube.com/watch?v=Fc0kvO2yAD8

Bill says high

GLTA
GME
RIGATONI RIGATONI 7 minutes ago
Huge move post rollback, just hit under $21 ~Rig
glenn1919 glenn1919 7 minutes ago
vvpr...............................https://stockcharts.com/h-sc/ui?s=VVRP&p=W&b=5&g=0&id=p86431144783
VVPR
Jaxon2010 Jaxon2010 8 minutes ago
It’s peteypickem’s stock of 2024!

One guy I never doubt!!

Let me know when you start on the guest house! Lolzzzz

Igpk slow steady climb before the real run!
IGPK
glenn1919 glenn1919 8 minutes ago
vvos...........................https://stockcharts.com/h-sc/ui?s=VVOS&p=W&b=5&g=0&id=p86431144783
VVOS
chazzy1 chazzy1 8 minutes ago
Yes, InvestorinAZ, sometimes it is the plaintiff's attorneys who don't quite make their filing airtight, and the judge has to point that out, often by dismissing the case, albeit without prejudice. But in so doing, he is also pointing out exactly what they need to fix. The courtroom is a very formal
VPLM
PennyMillions852 PennyMillions852 9 minutes ago
GAP ABOVE gonna FILL!! 🚀
IGPK
Jack_Bolander Jack_Bolander 9 minutes ago
From another PLUG board :

Will Plug survive to benefit from the transition from fossil fuels to hydrogen? Marsh has steered the company to a financial precipice that demands he continue to raise cash by selling ever larger quantities of stock in order to fund operations, as profitabil
PLUG
Huggy Bear Huggy Bear 9 minutes ago
AABB is a blatant SCAM.

DEAL WITH IT.
AABB
Tiger Money Tiger Money 10 minutes ago
When?
AGBA
tradernewstip tradernewstip 10 minutes ago
$CBDW News! Adnexus Biotechnologies Partners with 1606 Corp. for Strategic Investment to Revolutionize AI-Driven Drug Discovery
https://finance.yahoo.com/news/adnexus-biotechnologies-partners-1606-corp-120000325.html
CBDW
RIGATONI RIGATONI 10 minutes ago
$8.88 new high ~Rig
WeTheMarket WeTheMarket 10 minutes ago
Reminder, free Mission Hydrogen webinar "Hydrogen Liquefaction", today at 10 am ET.
The speaker is the “technological great-great-grandson” of Carl von Linde, Lutz Decker. He is the Chief Technology Officer of Linde Kryotechnik, the cryo division of Linde.
Register at https://mission-h
NKLA

Your Recent History

Delayed Upgrade Clock