ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Exel

Exel (EXL1VH)

0.395
0.00
(0.00%)
Closed March 20 12:30PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17424909000.39500.000.3950.3950.3950
17424045000.3950.012.600.3950.3950.39541
17423181000.38500.000.3850.3850.3850
17422317000.3850.0184.900.3850.3850.385984
17419725000.36700.000.3670.3670.3670
17418861000.3670.0133.670.3670.3670.367790
17417997000.35400.000.3540.3540.3540
17417133000.35400.000.3540.3540.3540
17416269000.35400.000.3540.3540.3540
17413677000.35400.000.3540.3540.3540
17412813000.35400.000.3540.3540.3540
17411949000.35400.000.3540.3540.3540
17411085000.35400.000.3540.3540.3540
17410221000.35400.000.3540.3540.3540
17407629000.354-0.003-0.840.3560.3560.354501
17406765000.35700.000.3570.3570.3570
17405901000.35700.000.3570.3570.357274
17405037000.3570.0185.310.3590.3590.3573680
17404173000.33900.000.3390.3390.3390
17401581000.33900.000.3390.3390.3390
17400717000.339-0.002-0.590.3390.3390.3391801
17399853000.341-0.015-4.210.3380.3410.338446
17398989000.35600.000.3560.3560.3560
17398125000.356-0.007-1.930.3510.3560.34799993755
17395533000.3630.04213.080.3630.3630.363716
17394669000.3210.0061.900.3210.3210.321145
17393805000.3150.0061.940.3150.3150.315145
17392941000.309-0.012-3.740.3090.3090.309145
17392077000.3210.0030.940.3210.3210.321202
17389485000.318-0.013-3.930.320.320.3131432
17388621000.33100.000.3310.3310.3310
17387757000.33100.000.3310.3310.3310
17386893000.33100.000.3310.3310.3310
17386029000.33100.000.3310.3310.3310
17383437000.3310.0413.750.3280.3310.328203
17382240000.29100.000.2910.2910.2910
17381376000.29100.000.2910.2910.2910
17380512000.29100.000.2910.2910.2910
17379648000.29100.000.2910.2910.2910
17377056000.29100.000.2910.2910.2910
17376192000.29100.000.2910.2910.2910
17375328000.29100.000.2910.2910.2910
17374464000.29100.000.2910.2910.2910
17373600000.29100.000.2910.2910.2910
17371008000.29100.000.2910.2910.2910
17370144000.29100.000.2910.2910.2910
17369280000.29100.000.2910.2910.2910
17368416000.29100.000.2910.2910.2910
17367552000.29100.000.2910.2910.2910
17364960000.29100.000.2910.2910.2910
17364096000.29100.000.2910.2910.2910
17363232000.29100.000.2910.2910.2910
17362368000.29100.000.2910.2910.2910
17361504000.29100.000.2910.2910.2910
17358912000.29100.000.2910.2910.2910
17358048000.29100.000.2910.2910.2910
17357184000.29100.000.2910.2910.2910
17356320000.29100.000.2910.2910.2910
17355456000.29100.000.2910.2910.2910
17352864000.29100.000.2910.2910.2910
17352000000.29100.000.2910.2910.2910
17351136000.29100.000.2910.2910.2910
17350272000.29100.000.2910.2910.2910
17349408000.29100.000.2910.2910.2910