Exel Historical Data - EXL1VH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742404500	0.395	0.01	2.60	0.395	0.395	0.395	41
1742318100	0.385	0	0.00	0.385	0.385	0.385	0
1742231700	0.385	0.018	4.90	0.385	0.385	0.385	984
1741972500	0.367	0	0.00	0.367	0.367	0.367	0
1741886100	0.367	0.013	3.67	0.367	0.367	0.367	790
1741799700	0.354	0	0.00	0.354	0.354	0.354	0
1741713300	0.354	0	0.00	0.354	0.354	0.354	0
1741626900	0.354	0	0.00	0.354	0.354	0.354	0
1741367700	0.354	0	0.00	0.354	0.354	0.354	0
1741281300	0.354	0	0.00	0.354	0.354	0.354	0
1741194900	0.354	0	0.00	0.354	0.354	0.354	0
1741108500	0.354	0	0.00	0.354	0.354	0.354	0
1741022100	0.354	0	0.00	0.354	0.354	0.354	0
1740762900	0.354	-0.003	-0.84	0.356	0.356	0.354	501
1740676500	0.357	0	0.00	0.357	0.357	0.357	0
1740590100	0.357	0	0.00	0.357	0.357	0.357	274
1740503700	0.357	0.018	5.31	0.359	0.359	0.357	3680
1740417300	0.339	0	0.00	0.339	0.339	0.339	0
1740158100	0.339	0	0.00	0.339	0.339	0.339	0
1740071700	0.339	-0.002	-0.59	0.339	0.339	0.339	1801
1739985300	0.341	-0.015	-4.21	0.338	0.341	0.338	446
1739898900	0.356	0	0.00	0.356	0.356	0.356	0
1739812500	0.356	-0.007	-1.93	0.351	0.356	0.3479999	3755
1739553300	0.363	0.042	13.08	0.363	0.363	0.363	716
1739466900	0.321	0.006	1.90	0.321	0.321	0.321	145
1739380500	0.315	0.006	1.94	0.315	0.315	0.315	145
1739294100	0.309	-0.012	-3.74	0.309	0.309	0.309	145
1739207700	0.321	0.003	0.94	0.321	0.321	0.321	202
1738948500	0.318	-0.013	-3.93	0.32	0.32	0.313	1432
1738862100	0.331	0	0.00	0.331	0.331	0.331	0
1738775700	0.331	0	0.00	0.331	0.331	0.331	0
1738689300	0.331	0	0.00	0.331	0.331	0.331	0
1738602900	0.331	0	0.00	0.331	0.331	0.331	0
1738343700	0.331	0.04	13.75	0.328	0.331	0.328	203
1738257300	0.291	0	0.00	0.291	0.291	0.291	0
1738170900	0.291	0	0.00	0.291	0.291	0.291	0
1738084500	0.291	0	0.00	0.291	0.291	0.291	0
1737998100	0.291	0	0.00	0.291	0.291	0.291	0
1737738900	0.291	0	0.00	0.291	0.291	0.291	0
1737652500	0.291	0	0.00	0.291	0.291	0.291	0
1737566100	0.291	0	0.00	0.291	0.291	0.291	0
1737479700	0.291	0	0.00	0.291	0.291	0.291	0
1737393300	0.291	0	0.00	0.291	0.291	0.291	0
1737134100	0.291	0	0.00	0.291	0.291	0.291	0
1737047700	0.291	0	0.00	0.291	0.291	0.291	0
1736961300	0.291	0	0.00	0.291	0.291	0.291	0
1736874900	0.291	0	0.00	0.291	0.291	0.291	0
1736788500	0.291	0	0.00	0.291	0.291	0.291	0
1736529300	0.291	0	0.00	0.291	0.291	0.291	0
1736442900	0.291	0	0.00	0.291	0.291	0.291	0
1736356500	0.291	0	0.00	0.291	0.291	0.291	0
1736270100	0.291	0	0.00	0.291	0.291	0.291	0
1736183700	0.291	0	0.00	0.291	0.291	0.291	0
1735924500	0.291	0	0.00	0.291	0.291	0.291	0
1735838100	0.291	0	0.00	0.291	0.291	0.291	0
1735751700	0.291	0	0.00	0.291	0.291	0.291	0
1735665300	0.291	0	0.00	0.291	0.291	0.291	0
1735578900	0.291	0	0.00	0.291	0.291	0.291	0
1735319700	0.291	0	0.00	0.291	0.291	0.291	0
1735233300	0.291	0	0.00	0.291	0.291	0.291	0
1735146900	0.291	0	0.00	0.291	0.291	0.291	0
1735060500	0.291	0	0.00	0.291	0.291	0.291	0
1734974100	0.291	0	0.00	0.291	0.291	0.291	0
1734714900	0.291	0	0.00	0.291	0.291	0.291	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exel (EXL1VH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exel (EXL1VH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE