ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,543.22
      1.61%
      US Tech 100
      19,032.40
      0.29%
      Dow Jones
      40,563.06
      1.39%
      Brent Oil
      79.66
      -1.02%
      Bitcoin
      58,539.06
      1.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
        Bavarian Nordic AS

        Bavarian Nordic AS (BAVAC)

        Bavarian Nordic AS
        Bavarian Nordic AS
        Bavarian Nordic AS
        274.90
        33.50
        ( 13.88% )
        Updated: 05:28:10
        Realtime Data

        Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

        Premium

        Key stats and details

        Current Price
        274.90
        Bid
        274.50
        Ask
        274.90
        Volume
        67,081
        234.60 Day's Range 279.90
        0.00 52 Week Range 0.00
        Previous Close
        241.40
        Open
        234.60
        Last Trade
        42
        @
        274.9
        Last Trade Time
        05:28:08
        Average Volume (3m)
        -
        Financial Volume
        kr 18,143,255
        VWAP
        270.4679

        BAVAC Latest News

        More News

        FeaturedPOET Technologies Reports Second Quarter 2024 Financial Results

        21 hours ago

        Form 15-12G - Securities registration termination [Section 12(g)]

        July 17 2023
        Edgar (US Regulatory)

        Todos Medical Initiates Validation Plan for PCR-based MonkeyPox Test at CLIA/CAP Clinical Testing Laboratory Provista Diagnostics

        §  Lesion swab (standard of care) and saliva-based sample collection planned §  Peer-reviewed publication demonstrating saliva testing sensitivity opens door for...

        August 03 2022
        InvestorsHub NewsWire

        Todos Medical and NLC Pharma Announce Primary and Secondary Endpoints Met in NLC-V-01 Phase 2 Clinical Trial of Oral Antiviral 3CL Protease Inhibitor Tollovir™ in the Treatment of Hospitalized COVID-19 Patients

        §  Phase 2 Study NLC-V-01 closed early after interim data analysis due to positive clinical efficacy §  Primary endpoint of time to clinical improvement reached with average...

        January 27 2022
        InvestorsHub NewsWire

        SA Breaking News - PURA expects to sign first contracts this month

        December 2, 2021 -- InvestorsHub NewsWire -- via pennymillions --  Puration, Inc. (PURA)By: Khyathi Dalal, SA News Editor Puration (OTCPK:PURA) expects to sign...

        December 02 2021
        InvestorsHub NewsWire

        Todos Medical Expands Extraction Reagent and ANDiS 350 Extraction Automation Capacity to Support COVID-19 Testing in the USA

        Full US use of ANDiS 350 extraction systems would increase US daily testing capacity by 25% 3D Med extraction capacity increased by 1,000,000 kits per week Extraction reagent and automation...

        July 10 2020
        InvestorsHub NewsWire
        PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
        10000000DE
        40000000DE
        120000000DE
        260000000DE
        520000000DE
        1560000000DE
        2600000000DE

        Movers

        View all
        • Most Active
        • % Gainers
        • % Losers
        SymbolPriceVol.
        OPSOscar Properties Holding AB
        SEK 0.245
        (68.27%)
        		7.36k
        RAYBSRay Search Laboratories
        SEK 158.40
        (16.30%)
        		4.35k
        BAVACBavarian Nordic AS
        kr 274.90
        (13.88%)
        		67.08k
        BAYNDBayer AG
        29.0565 €
        (10.86%)
        		194.52k
        AYEWDiShares V Plc
        12.144 €
        (9.70%)
        		203
        KAMUXHKamux Oyj
        4.155 €
        (-19.48%)
        		8.19k
        PRECSPrecise Biometrics AB
        SEK 5.10
        (-17.34%)
        		12.35k
        KDEVSKarolinska Development Ab
        SEK 1.452
        (-12.53%)
        		65
        EGTXSEgetis Therapeutics AB
        SEK 5.40
        (-5.92%)
        		4.09k
        FASTASAktiebolaget Fastator
        SEK 1.574
        (-5.29%)
        		3.1k
        ISPMIntesa Sanpaolo Spa
        3.585 €
        (2.80%)
        		1.66M
        TITMTelecom Italia SpA
        0.2266 €
        (1.12%)
        		1.16M
        TITRMTelecom Italia
        0.2503 €
        (0.85%)
        		700.38k
        NIBEBSNibe Industrier AB
        SEK 50.58
        (6.35%)
        		543.49k
        AUTOOAutoStore Holdings Ltd
        kr 10.98
        (-3.51%)
        		518.86k

        Discussion

        View Full Feed
        XenaLives XenaLives 5 minutes ago
        It isn't just the market - it's the entire infrastructure that is corrupt.

        My computer has always been on 24/7.

        It now powers down without my permission and I can no longer control the background.

        I trust Lebby, I don't trust Microsoft, but I can't kee
        LWLG
        Al 100 Al 100 7 minutes ago
        And what about the gap in 1998 ? :))))
        LUMN
        Iggy_Bot Iggy_Bot 8 minutes ago
        Trump wants to lower corporate tax rate to 15%, only problem is GS and Trump both have to win.
        WNFT
        Toodles Toodles 11 minutes ago
        Dalton is nothing more than a con-artist, just like the IR-MED deal they been pumping hard since Feb.
        From IR-MED!! Prior to the Commercial Launch Date, the Distributor is to invest such resources as is reasonable such that upon the occurrence of the Commercial Launch Date there will be a com
        UNVC
        kabunushi kabunushi 13 minutes ago
        There will be plenty to negotiate if the magistrate and judge allow the suit to go ahead. Right now my understanding is that there would be nothing to negotiate between the parties because the MTD is a binary decision to either throw out the complaint or not.
        NWBO
        grantastic grantastic 16 minutes ago
        Correct. "No one knows". And yet some APRU shareholders obsess about the experience of anonymous internet people, without a single care in the world for why the CEO is constantly wasting shareholder equity.

        No one here knows what he's been doing to decide on this acquisition.
        APRU
        Ppastis Ppastis 18 minutes ago
        So … you sold your shares and bought shares frol another company …

        But still you are here posting everyday ‘ your perisnal picture ‘ of the company while not owning shares ?????

        So we can assule they you are or bored ? Or crazy ? Or other intentions like shorting ???
        LWLG
        Triple nickle Triple nickle 19 minutes ago
        CNSP got some down here.
        CNSP
        allenc allenc 20 minutes ago
        I agree, I changed my mind about holding shares here, I took my profits and bailed. Started out with a 1B AS increase and bumped it to a 3B increase with no explanation and the CEO will not give one. He is content with pumping this every year or so, letting share price come up for air before droppin
        EMED
        grantastic grantastic 21 minutes ago
        Service Team Inc. was dissolved 3 years ago. Hilarious that suckers still think their shares have any value.

        https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=160088057104104054158053146099010005113185032062
        SVTE
        sctts sctts 23 minutes ago
        $$$ Today is the Day $$$$

        $$$$ $frx $$$$
        FRX
        CanItBThisEZ2Make CanItBThisEZ2Make 25 minutes ago
        What will the 14th Coefficient be?
        https://investorshub.advfn.com/uimage/uploads/2024/8/16/gmfpo14TH_COEFFICIENT_EXPANDED_VALUES.png

        GO VOS 5G
        GO SRMX(TCCI)$
        SRMX
        grantastic grantastic 29 minutes ago
        ihub randos deliver proof even worse than Greg Halpern delivers revenues.
        MAXD
        TightCoil TightCoil 30 minutes ago
        Fannie Mae - All The Way
        Freddie Mac - Load Up And Don't Look Back
        Don't forget
        They don't call Warren Buffett HawkEye for Nothin'
        FNMA
        Stern is Bald Stern is Bald 36 minutes ago
        Just nonsensical jibberish about deep state blah blah blah… either wat i am 90% of tuning out the knuckleheads on this site… glad you put it out there like that easier to know not to take anything from you very seriously…
        HUMA
        gregcod gregcod 37 minutes ago
        Yes ...As Ya scroll down in 5 pages, Darryn Quayle, Vice president of Worley, states that he is working with a Utah based lithium provider to produce 11,000 MT of sustainable battery grade LCE annually...and the post for us investors here to read..is much appreciated by us investors...Yes, IMO,..it
        IBATF
        SkeBallLarry SkeBallLarry 39 minutes ago
        Falling in polls, RFK Jr. allegedly eyes >

        https://americasvoice.news/justthenews/frifalling-polls-rfk-jr-allegedly-eyes-deal-trump-or-harris-neither-seem-interested/
        SkeBallLarry SkeBallLarry 40 minutes ago
        Falling in polls, RFK Jr. allegedly eyes >

        https://americasvoice.news/justthenews/frifalling-polls-rfk-jr-allegedly-eyes-deal-trump-or-harris-neither-seem-interested/
        RichieBoy RichieBoy 40 minutes ago
        I didn't realize DJ wrote that, I hope he recanted!
        Someone wants his shares real bad.

        You OS and you TJ it's all your fault you never pumped the stock. From a CEO that is holding back a year's worth of news that is so far from logical. I'm sure the guy's bank balance is fine
        AFFU
        SkeBallLarry SkeBallLarry 40 minutes ago
        Falling in polls, RFK Jr. allegedly eyes >

        https://americasvoice.news/justthenews/frifalling-polls-rfk-jr-allegedly-eyes-deal-trump-or-harris-neither-seem-interested/
        SkeBallLarry SkeBallLarry 42 minutes ago
        Falling in polls, RFK Jr. allegedly eyes >

        https://americasvoice.news/justthenews/frifalling-polls-rfk-jr-allegedly-eyes-deal-trump-or-harris-neither-seem-interested/
        TRAPPER JIM TRAPPER JIM 43 minutes ago
        I can’t wait to get moved into the new house
        MightyX MightyX 47 minutes ago
        We all choose to be here when/how we are
        TPTW
        Investor Will Investor Will 51 minutes ago
        That really is impressive. Very simple to operate and excellent returns. Out of interest have you included any interest revenue from the cash balances?

        Will
        LVerstee LVerstee 52 minutes ago
        This sounds intriguing K!

        The company is planning to launch a time synchronization service called My NTP during this period?

        I have been able to successfully synchronize the time on my watch with each of the announcements and updates without any issues.
        So a flaw
        ITUP

        Your Recent History

        AQEU
        BAVAC
        Bavarian Nordic AS
        Delayed Upgrade Clock