ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc

Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc (AMECD)

64.56
0.00
(0.00%)
Closed February 21 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
64.56
Bid
62.74
Ask
65.08
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
64.56
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AMECD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 5.27
(358.26%)
236.05M
UPCUniverse Pharmaceuticals Inc
$ 0.313
(119.65%)
304.17M
GDEVGDEV Inc
$ 24.50
(71.81%)
112.7k
OSRHOSR Holdings Inc
$ 4.8701
(41.16%)
20.81M
NKGNNKGen Biotech Inc
$ 0.6307
(40.78%)
87.1M
DOYUDouYu International Holdings Ltd
$ 7.03
(-56.31%)
837.97k
MNDRMobile health Network Solutions
$ 0.5499
(-41.49%)
13.1M
BLUEbluebird bio Inc
$ 4.28
(-39.20%)
3.78M
REBNReborn Coffee Inc
$ 5.0401
(-31.15%)
1.3M
AXTIAXT Inc
$ 1.665
(-27.29%)
3.48M
UPCUniverse Pharmaceuticals Inc
$ 0.3106
(117.96%)
304.24M
MLGOMicroAlgo Inc
$ 5.43
(372.17%)
236.82M
ADTXAditxt Inc
$ 0.1122
(-5.56%)
108.5M
NKGNNKGen Biotech Inc
$ 0.6398
(42.81%)
87.15M
LICNLichen China Limited
$ 0.0861
(22.82%)
82.32M

Discussion

View Full Feed
gp22 gp22 2 minutes ago
$ESLA @ $1.60s: Strong volume w/$16 target by highly regarded Boral bio/pharma...Hit 1.78 a few minutes ago....Wants to breakout...Volume precedes price. Great one with great news today. Next $IOVA.
https://www.estrellabio.com/
ESLA IOVA
Trooperstocks Trooperstocks 2 minutes ago
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
https://img1.wsimg.com/isteam/stock/107950/:/cr=t:0%25,l:17.68%25,w:64.63%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM
k9uwa k9uwa 2 minutes ago
"Missling had options on 7.3 million shares in addition to those he owns outright." And Yes he will add April 2nd 2025 500,000 share @ 0.92 April 2, 2025 Missling will pick this 1/2M shares and most likely sell enough shares to pay the 92 cents. I hope he becomes a Multi Billionaire.
AVXL
gp22 gp22 2 minutes ago
$ESLA @ $1.60s: Strong volume w/$16 target by highly regarded Boral bio/pharma...Hit 1.78 a few minutes ago....Wants to breakout...Volume precedes price. Great one with great news today. Next $IOVA.
https://www.estrellabio.com/
ESLA IOVA
Scuba-D Scuba-D 2 minutes ago
$BCDS announces Launch of BitNotify.

https://x.com/BlaqcloudsBCDS/status/1892959944376500253
BCDS
campe campe 2 minutes ago
The old saying is now surpassed , 

How do you become a millionaire... start with a billion and start an airline.

Now it can be said... start with a billion, put it into Mullen and wait a few weeks for a few R/S.  But the secret will be getting what's left out before the
MULN
TheDane TheDane 2 minutes ago
Or maybe he is him.
SMCI
vlispxpert vlispxpert 2 minutes ago
ICON, shake shake shake
lakers17 lakers17 2 minutes ago
Absolutely hilarious. BCDS is NSA* 2.0.
BCDS
Scuba-D Scuba-D 3 minutes ago
$HM@L is georgies dabacle Get out of here with the GS garbage!

Actual news is out today
HM
sweet crude sweet crude 3 minutes ago
SILS one few tokenization plays OTC (3M float)

Aiming for institutional investors. With float under 3m shares this could make run to $1.00

Real estate, gold, miners, credit

https://www.otcmarkets.com/stock/SILS/overview
SILS
vlispxpert vlispxpert 3 minutes ago
MATV profitable company too...didn't beat as big as last time...so punished...lmao
Torez Torez 3 minutes ago
So yaht party for your kids or grand kids now???
SHIBUSD
JohnnyRotton JohnnyRotton 3 minutes ago
Wrong, concentrate just means a purified end product ready to be put into bars and shipped for sale. Upgraded refers to the head grade estimates.

Doesn't matter cause 100 tons won't make a big profit this needs to hit a nickle.
NBRI
fung_derf fung_derf 3 minutes ago
By sentiment I assume you mean, "whatever the heck info it can gather".
recently in court, I saw a law firm get totally reamed by a Judge for using AI info to make their case rather than posting actual case law.
SMCI
Viking61 Viking61 3 minutes ago
Take the muffler off that thing and let her rip!🚀
FNMA
HGilS HGilS 3 minutes ago
Yes 176 billion drug industry.
Think if we position ourselves as drug manufacturer that can produce any capsules or tablets for generic or branded drugs. Kind of a marketplace. We can grow the partnerships. And move quickly to Nasdaq without r/s. Just with manufacturing fees.
ELTP
ProfitChaser ProfitChaser 4 minutes ago
Thanks Stervc. I am just paiteintly waiting on this one. No rush for me. Occasionally adding
GCAN
Cavemanug Cavemanug 4 minutes ago
Quick search raised some concerns. Just posting the bullet points I thought could be applicable. Hopefully nothing and someone will put my mind at ease but this is what I found

If a merger agreement is approved by the board and a majority of shareholders, it can force minority shareho
TGLO
green maschine green maschine 4 minutes ago
GM georgie. In at .58
RTC
I-Glow I-Glow 4 minutes ago
You are pumping and lying to investors.

You never post any real research/DD - you just feebly attempt to attack those posting facts about the Sharp scams.

What happened to all of the companies that were showing a great deal of interest in SRNW.

So you are
SRNW
Fallingknife75 Fallingknife75 4 minutes ago
"Concentrate" comes out after processing, of course it is going to be higher. That's the of the point of having the Mill. The same oz of gold that goes in from the head grade comes out after processing, without as much gangue (impurities). It is not 100% efficient but 100ton's of 1oz/ton Head Grade
NBRI
NASDAQ2020 NASDAQ2020 4 minutes ago
Its a Perfect Storm for selling ..
ELTP
vlispxpert vlispxpert 4 minutes ago
LAES at .38 was last time I told wife to buy
LAES
tw0122 tw0122 5 minutes ago
.64 ASST + 7% added .58 yesterday so only difference average at .59 instead  of .60 
ASST