News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723824900 | 13.51 | 0.04 | 0.33 | 13.515 | 13.57 | 13.44 | 245977 |
| 1723738500 | 13.465 | 0.16 | 1.20 | 13.33 | 13.535 | 13.315 | 154222 |
| 1723652100 | 13.305 | 0.07 | 0.53 | 13.285 | 13.31 | 13.245 | 195421 |
| 1723565700 | 13.235 | 0.03 | 0.23 | 13.26 | 13.26 | 13.15 | 181784 |
| 1723479300 | 13.205 | 0.07 | 0.57 | 13.185 | 13.24 | 13.135 | 178842 |
| 1723220100 | 13.13 | -0.02 | -0.11 | 13.19 | 13.245 | 13.05 | 204622 |
| 1723133700 | 13.145 | 0.01 | 0.11 | 13.075 | 13.18 | 12.965 | 228868 |
| 1723047300 | 13.13 | 0.27 | 2.10 | 13.005 | 13.285 | 12.975 | 284889 |
| 1722960900 | 12.86 | -0.1 | -0.77 | 13.2 | 13.2 | 12.74 | 371335 |
| 1722874500 | 12.96 | -0.23 | -1.71 | 12.425 | 13.005 | 12.425 | 455059 |
| 1722615300 | 13.185 | -0.79 | -5.62 | 13.815 | 13.815 | 12.925 | 614813 |
| 1722528900 | 13.97 | -0.06 | -0.43 | 14.31 | 14.365 | 13.81 | 314736 |
| 1722442500 | 14.03 | 0.1 | 0.75 | 14.005 | 14.07 | 13.915 | 634080 |
| 1722356100 | 13.925 | 0.03 | 0.18 | 13.875 | 13.985 | 13.83 | 172115 |
| 1722269700 | 13.9 | 0.02 | 0.11 | 13.935 | 14.005 | 13.78 | 466093 |
| 1722010500 | 13.885 | 0.02 | 0.11 | 13.84 | 13.93 | 13.78 | 347560 |
| 1721924100 | 13.87 | -0.12 | -0.82 | 13.83 | 13.87 | 13.585 | 336014 |
| 1721837700 | 13.985 | -0.06 | -0.39 | 13.95 | 14.025 | 13.745 | 256015 |
| 1721751300 | 14.04 | 0.08 | 0.57 | 13.95 | 14.105 | 13.91 | 282624 |
| 1721664900 | 13.96 | 0.08 | 0.58 | 13.905 | 14.065 | 13.87 | 272971 |
| 1721405700 | 13.88 | -0.04 | -0.25 | 13.85 | 13.895 | 13.755 | 378631 |
| 1721319300 | 13.915 | 0.19 | 1.42 | 13.895 | 13.965 | 13.83 | 435823 |
| 1721232900 | 13.72 | 0.03 | 0.18 | 13.685 | 13.795 | 13.635 | 289765 |
| 1721146500 | 13.695 | 0.06 | 0.48 | 13.55 | 13.695 | 13.495 | 251791 |
| 1721060100 | 13.63 | 0.06 | 0.41 | 13.48 | 13.665 | 13.42 | 239146 |
| 1720800900 | 13.575 | 0.07 | 0.52 | 13.565 | 13.5875 | 13.5 | 287015 |
| 1720714500 | 13.505 | 0.07 | 0.48 | 13.535 | 13.5775 | 13.405 | 400974 |
| 1720628100 | 13.44 | 0.05 | 0.41 | 13.42 | 13.445 | 13.245 | 550117 |
| 1720541700 | 13.385 | -0.18 | -1.29 | 13.61 | 13.63 | 13.195 | 619960 |
| 1720455300 | 13.56 | -0.07 | -0.48 | 13.475 | 13.935 | 13.475 | 360225 |
| 1720196100 | 13.625 | 0.06 | 0.48 | 13.61 | 13.64 | 13.47 | 370155 |
| 1720109700 | 13.56 | 0.3 | 2.26 | 13.415 | 13.6875 | 13.415 | 600645 |
| 1720023300 | 13.26 | 0.29 | 2.24 | 13.07 | 13.385 | 13.07 | 569759 |
| 1719936900 | 12.97 | -0.13 | -0.99 | 13.03 | 13.08 | 12.915 | 550716 |
| 1719850500 | 13.1 | 0.36 | 2.83 | 13.425 | 13.52 | 13.1 | 1458909 |
| 1719591300 | 12.74 | -0.19 | -1.47 | 12.955 | 12.955 | 12.665 | 1315267 |
| 1719504900 | 12.93 | -0.05 | -0.39 | 13.01 | 13.01 | 12.875 | 247272 |
| 1719418500 | 12.98 | -0.16 | -1.22 | 13.17 | 13.195 | 12.87 | 1000948 |
| 1719332100 | 13.14 | -0.15 | -1.09 | 13.325 | 13.325 | 13.065 | 419665 |
| 1719245700 | 13.285 | 0.26 | 2.00 | 13.05 | 13.34 | 13.05 | 586386 |
| 1718986500 | 13.025 | -0.16 | -1.21 | 13.175 | 13.195 | 12.97 | 577185 |
| 1718900100 | 13.185 | 0.23 | 1.74 | 12.96 | 13.225 | 12.96 | 448318 |
| 1718813700 | 12.96 | -0.09 | -0.65 | 13.12 | 13.135 | 12.935 | 442162 |
| 1718727300 | 13.045 | 0.06 | 0.46 | 13.11 | 13.19 | 12.895 | 522944 |
| 1718640900 | 12.985 | -0.05 | -0.38 | 13.02 | 13.165 | 12.8725 | 534389 |
| 1718381700 | 13.035 | -0.4 | -2.98 | 13.315 | 13.315 | 12.695 | 802288 |
| 1718295300 | 13.435 | -0.35 | -2.50 | 13.755 | 13.775 | 13.3 | 400894 |
| 1718208900 | 13.78 | 0.22 | 1.58 | 13.81 | 14.0125 | 13.765 | 700768 |
| 1718122500 | 13.565 | -0.55 | -3.90 | 14.075 | 14.075 | 13.41 | 1273327 |
| 1718036100 | 14.115 | -0.53 | -3.59 | 14.11 | 14.135 | 13.91 | 749482 |
| 1717776900 | 14.64 | 0.04 | 0.24 | 14.6 | 14.68 | 14.505 | 137803 |
| 1717690500 | 14.605 | 0.08 | 0.55 | 14.555 | 14.67 | 14.385 | 194718 |
| 1717604100 | 14.525 | -0.2 | -1.32 | 14.755 | 14.755 | 14.51 | 455527 |
| 1717517700 | 14.72 | -0.16 | -1.04 | 14.865 | 14.875 | 14.58 | 434965 |
| 1717431300 | 14.875 | -0.05 | -0.34 | 14.995 | 15.1 | 14.865 | 228720 |
| 1717172100 | 14.925 | 0.1 | 0.64 | 14.865 | 14.93 | 14.84 | 441583 |
| 1717085700 | 14.83 | 0.09 | 0.61 | 14.735 | 14.84 | 14.665 | 315981 |
| 1716999300 | 14.74 | -1.18 | -7.41 | 14.865 | 14.885 | 14.655 | 697369 |
| 1716912900 | 15.92 | 0.06 | 0.41 | 15.885 | 15.92 | 15.815 | 336173 |
| 1716826500 | 15.855 | 0.08 | 0.51 | 15.8 | 15.875 | 15.755 | 308802 |
| 1716567300 | 15.775 | 0.05 | 0.32 | 15.645 | 15.78 | 15.575 | 348062 |
| 1716480900 | 15.725 | 0.01 | 0.06 | 15.705 | 15.745 | 15.625 | 286121 |
| 1716394500 | 15.715 | -0.06 | -0.38 | 15.79 | 15.825 | 15.7075 | 273604 |
| 1716308100 | 15.775 | -0.09 | -0.57 | 15.85 | 15.85 | 15.61 | 369633 |
| 1716221700 | 15.865 | 0.03 | 0.16 | 15.92 | 15.925 | 15.855 | 134489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
