ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,520.12
      1.54%
      US Tech 100
      18,776.80
      2.60%
      Dow Jones
      40,851.76
      0.27%
      Brent Oil
      80.385
      2.32%
      Bitcoin
      66,298.65
      0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
        H & R GmbH & Co

        H & R GmbH & Co (2HRAD)

        H & R GmbH & Co
        H & R GmbH & Co
        H & R GmbH & Co
        4.10
        -0.92
        ( -18.33% )
        Updated: 09:27:16
        Realtime Data

        Empower your portfolio: Real-time discussions and actionable trading ideas.

        Premium

        Key stats and details

        Current Price
        4.10
        Bid
        4.01
        Ask
        4.14
        Volume
        197
        4.10 Day's Range 4.10
        0.00 52 Week Range 0.00
        Previous Close
        5.02
        Open
        4.10
        Last Trade
        197
        @
        4.1
        Last Trade Time
        06:05:43
        Average Volume (3m)
        -
        Financial Volume
        808 €
        VWAP
        4.10

        2HRAD Latest News

        More News

        Cancellation

        Official List 18 February 2009 ? NOTICE OF CANCELLATION OF LISTING FROM THE OFFICIAL LIST 18/02/2009 8:00am CANCELLATION ABACUS GROUP PLC? The Financial Services Authority ("the FSA") cancels...

        February 18 2009
        UK Regulatory

        Holding(s) in Company

        Abacus Group PLC 06 February 2009 ? + + | TR-1: Notifications of Major Interests in Shares | + + + + + | 1. Identity of the issuer or the underlying | Abacus Group plc | | issuer of...

        February 06 2009
        UK Regulatory

        Directorate Change

        Abacus Group PLC 28 January 2009 ? Abacus Group plc Resignation and Appointment of Directors 28 January 2009 Abacus Group plc ("Abacus") announces that, following the declaration that the...

        January 28 2009
        UK Regulatory

        Holding(s) in Company

        Abacus Group PLC 26 January 2009 ? + + | TR-1: Notifications of Major Interests in Shares | + + + + + | 1. Identity of the issuer or the underlying | Abacus Group plc | | issuer of existing...

        January 26 2009
        UK Regulatory

        Holding(s) in Company

        Abacus Group PLC 23 January 2009 ? + + | TR-1: Notifications of Major Interests in Shares | + + + + + | 1. Identity of the issuer or the underlying | Abacus Group plc | | issuer of existing...

        January 23 2009
        UK Regulatory

        Holding(s) in Company - Amendment

        Abacus Group PLC 22 January 2009 ? The following replaces the Holding(s) in Company announcement released on 21 January 2009 at 1626hrs under RNS number 0385M. The number of shares held by...

        January 22 2009
        UK Regulatory

        Holding(s) in Company

        Abacus Group PLC 22 January 2009 ? + + | TR-1: Notifications of Major Interests in Shares | + + + + + | 1. Identity of the issuer or the underlying | Abacus Group plc | | issuer of existing...

        January 22 2009
        UK Regulatory

        Holding(s) in Company

        Abacus Group PLC 22 January 2009 ? + + | TR-1: Notifications of Major Interests in Shares | + + + + + | 1. Identity of the issuer or the underlying | ABACUS GROUP PLC | | issuer of existing...

        January 22 2009
        UK Regulatory

        Offer Update

        Electron House (Overseas) Limited 21 January 2009 ? NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

        January 21 2009
        UK Regulatory

        Holding(s) in Company

        Abacus Group PLC 21 January 2009 ? + + | TR-1: Notifications of Major Interests in Shares | + + + + + | 1. Identity of the issuer or the underlying | Abacus Group plc | | issuer of existing...

        January 21 2009
        UK Regulatory
        PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
        10000000DE
        40000000DE
        120000000DE
        260000000DE
        520000000DE
        1560000000DE
        2600000000DE

        Movers

        View all
        • Most Active
        • % Gainers
        • % Losers
        SymbolPriceVol.
        ISOFOSIsofol Medical AB
        SEK 2.77
        (56.85%)
        		73.87k
        AG1DAUTO1 Group
        7.89 €
        (15.35%)
        		26.28k
        TMVDTeamViewer SE
        12.34 €
        (12.64%)
        		55.64k
        JDEPAJDE Peets NV
        20.44 €
        (10.97%)
        		91.5k
        HEXOHexagon Composites ASA
        kr 32.80
        (10.62%)
        		32.48k
        LOCALPSolocal Groupe
        0.0035 €
        (-35.19%)
        		11.18M
        2HRADH & R GmbH & Co
        4.10 €
        (-18.33%)
        		197
        EBUSAEbusco Holding NV
        1.204 €
        (-15.92%)
        		22.67k
        VAR1DVarta AG
        2.064 €
        (-11.57%)
        		40.3k
        PROFBSProfilgruppen
        SEK 122.00
        (-9.96%)
        		101
        LOCALPSolocal Groupe
        0.0035 €
        (-35.19%)
        		11.18M
        TITMTelecom Italia SpA
        0.2282 €
        (-0.78%)
        		1.82M
        ISPMIntesa Sanpaolo Spa
        3.7495 €
        (-1.24%)
        		1.5M
        CABKECaixaBank SA
        5.338 €
        (-1.62%)
        		1.43M
        BBVAEBanco Bilbao Vizcaya Argentaria SA
        9.746 €
        (-4.40%)
        		1.34M

        Discussion

        View Full Feed
        Carjockey2 Carjockey2 4 minutes ago
        Bingo..

        Not sure what they were expecting.

        Hiru buyers over imagined what the 8k would say and are underwhelmed as they hit the sell button lol.
        HIRU
        elks elks 4 minutes ago
        The New beginning Hiru. With super deep pockets. Long and strong on this.
        HIRU
        $5.95akadawson-m $5.95akadawson-m 5 minutes ago
        Totally disagree with your assessment. Moderators have too much power - especially when they are bashers! And don't write that moderators can't be bashers because then I know you just like to write nonsense.
        Slojab Slojab 5 minutes ago
        A little of something is better than a lot of nothing.
        ECSL
        freddie me freddie me 5 minutes ago
        is the end of the road here expert market / no bid?
        TPHS
        dennisdave dennisdave 5 minutes ago
        My apologies, I didnt believe you suffer from severe brain damage, you clearly do.
        NWBO
        ducci1 ducci1 5 minutes ago
        R2 5529 ?
        SPY
        tke458 tke458 5 minutes ago
        They can. The point was that they probably shouldn’t. IMO
        AMRN
        gdog gdog 5 minutes ago
        They always do.
        Twilson Twilson 5 minutes ago
        Topstep traders in calls?
        Sammy boy Sammy boy 5 minutes ago
        Mush man strikes again, Oh WOW Tuesday will be great !!
        FNMA
        Louie_Louie Louie_Louie 5 minutes ago
        I don't know about that??? Trump is big on real estate, and if there seems to be another bank bail out on teh horizon, the Repulicans and Trump may hurry the push to release the twins. big building real estate won't affect the twins as it will the banks. How will they cover for the twins bailing
        FMCC
        olico ™ olico ™ 5 minutes ago
        Something happen? I see a 1M bid and ask slapping....
        WNFT
        QuantumTravesty QuantumTravesty 5 minutes ago
        Hiru buyers over imagined what the 8k would say and are underwhelmed as they hit the sell button lol.
        HIRU
        palaypu0406 palaypu0406 5 minutes ago
        I will stop answering non-financial individuals' immature arguments, not inclined to waste my time as that is much a precious commodity for me than even Gold :0
        ITUP
        paulie c paulie c 5 minutes ago
        THE PUMP IS TO KEEP THE CO FROM A DELISTING
        NCNC
        Orange Cassidy Orange Cassidy 5 minutes ago
        If you see GITMO your stock aint going to run NOMO
        NSAV
        TrendTrade2016 TrendTrade2016 6 minutes ago
        YOU WERE WARNED
        HIRU
        martyDg martyDg 6 minutes ago
        Approaching to .20ish territory in a very fast paced. smfh
        NWBO
        delerious1 delerious1 6 minutes ago
        the Tobique deal is coming, Is it, was there some tweets
        RONN
        ducci1 ducci1 6 minutes ago
        Vix 5 min still on Buy !
        SPY
        batviper batviper 6 minutes ago
        Well said, I think the hold up is the agreement between Mabanaft and Ron Mills. apparently in my opinion Mabanaft wants more of the company then Ron wants
        to give up. Hopefully they can resolve this sooner than later.
        ECSL
        PonkenPlonken PonkenPlonken 6 minutes ago
        CCM 7.24 post splitter one to watch
        CCM
        louieforpar louieforpar 6 minutes ago
        The real Don-Old. His hypocrisy has always been transparent.





        https://www.google.com/url?q=https://www.vox.com/2016/7/25/12270880/donald-trump-racist-racism-history&sa=U&sqi=2&ved=2ahUKEwjuureavNGHAxV1C3kGHUnXAAIQFnoECB4QAQ&usg=AOvVaw37J2jjJUyXKwyh42IaQ
        sortagreen sortagreen 6 minutes ago
        Hoping for the best for you and yours, DD...

        Your Recent History

        AQEU
        2HRAD
        H & R GmbH &
        BIT
        UB48J3
        Unicredit Bank
        BIT
        UR9Z1Y
        UniCredit Bank
        USOTC
        RITE
        MineralRite (PK)
        Delayed Upgrade Clock