Zomedica Stock Price

0.0638 (6.67%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Zomedica Corp ZOM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0638 6.67% 1.02 16:24:55
Open Price Low Price High Price Close Price Prev Close
1.08 1.00 1.09 1.02 0.9562
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
154,682 132,743,867 $ 1.05 $ 138,798,594 210,062,339 0.0628 - 1.48
Last Trade Time Type Quantity Stock Price Currency
16:24:57 formt 3,000 $ 1.02 USD

Zomedica Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 854.43M 829.54M 813.97M $ - $ - -0.20 -12.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 7.40%

more financials information »

Zomedica News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZOM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.200.901.03120,383,469-0.18-15.0%
1 Month0.251.480.22960.7773503309,518,4480.77308.0%
3 Months0.0681.480.06280.5826443153,156,8120.9521,400.0%
6 Months0.1651.480.06280.503145582,094,2970.855518.18%
1 Year0.271.480.06280.408250459,032,1840.75277.78%
3 Years1.99992.980.06280.409441820,019,202-0.9799-49.0%
5 Years2.352.980.06280.409546618,945,682-1.33-56.6%

Zomedica Description

Zomedica Corp is a veterinary health company creating products for companion animals (canine, feline and equine) by focusing on the unmet needs of clinical veterinarians. The company's product portfolio includes diagnostics and therapeutics that emphasize patient health and practice health. It provides veterinarians the opportunity to lower costs, increase productivity, and grow revenue while better serving the animals in their care.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.