Zomedica Historical Data

Best deals to access real time data!
Big Cap Pro Monthly Subscription for only ~~$52.04~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Zomedica Corp	ZOM	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0121	5.02%	0.253	19:59:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.244	0.2434	0.2591	0.2535	0.2409

ZOM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2327	0.2591	0.2289	0.2405428	20,694,325	0.0203	8.72%
1 Month	0.2344	0.2859	0.2152	0.2465045	25,171,453	0.0186	7.94%
3 Months	0.3373	0.3471	0.175	0.2439547	20,818,121	-0.0843	-24.99%
6 Months	0.3495	0.50	0.175	0.2921005	18,997,016	-0.0965	-27.61%
1 Year	0.87	0.90	0.175	0.4450599	20,884,834	-0.617	-70.92%
3 Years	0.2349	2.91	0.0628	0.7697066	37,365,321	0.0181	7.71%
5 Years	2.35	2.98	0.0628	0.7699997	24,675,246	-2.10	-89.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2022	0.2535	0.0126	5.23%	0.244	0.2591	0.2434	23,368,220
Jun 23 2022	0.2409	0.0009	0.38%	0.2399	0.2515	0.238	17,895,728
Jun 22 2022	0.24	-0.002	-0.83%	0.2331	0.25	0.2306	13,684,245
Jun 21 2022	0.242	0.002	0.83%	0.248	0.248	0.235	14,411,809
Jun 17 2022	0.24	-0.0061	-2.48%	0.2327	0.2423	0.2289	36,785,516
Jun 16 2022	0.2461	-0.0064	-2.53%	0.242	0.2461	0.2255	12,874,835
Jun 15 2022	0.2525	0.0334	15.24%	0.2412	0.2525	0.2321	24,324,402
Jun 14 2022	0.2191	-0.0212	-8.82%	0.24	0.2423	0.2152	23,640,574
Jun 13 2022	0.2403	-0.0067	-2.71%	0.2359	0.25	0.23	26,231,949
Jun 10 2022	0.247	-0.0215	-8.01%	0.265	0.275	0.2455	23,445,166
Jun 09 2022	0.2685	-0.0015	-0.56%	0.2712	0.2859	0.2605	20,752,122
Jun 08 2022	0.27	0.0026	0.97%	0.2663	0.277	0.264	15,112,430
Jun 07 2022	0.2674	0.0115	4.49%	0.2526	0.2674	0.2521	27,814,587
Jun 06 2022	0.2559	0.0062	2.48%	0.2488	0.2619	0.246	25,919,488
Jun 03 2022	0.2497	-0.0093	-3.59%	0.258	0.2685	0.243	19,157,568
Jun 02 2022	0.259	0.0141	5.76%	0.241	0.2674	0.2389	38,802,968
Jun 01 2022	0.2449	0.011	4.7%	0.2457	0.246	0.23585	30,714,842
May 31 2022	0.2339	-0.0016	-0.68%	0.2345	0.26	0.225	52,570,328
May 30 2022	0.2355	0.00	0.0%	0.2355	0.2355	0.2355	0
May 27 2022	0.2355	-0.0006	-0.25%	0.2344	0.243	0.2314	28,947,594