Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Bitcoin Option Income Strategy ETF | YBIT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2565 | -1.30% | 19.50 | 19:33:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.00 | 19.50 | 20.30 | 19.52 | 19.7565 |
YBIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.30 | 18.90 | 19.45 | 29,798 | -0.50 | -2.50% |
| 1 Month | 20.15 | 20.89 | 17.59 | 19.49 | 43,834 | -0.65 | -3.23% |
| 3 Months | 20.15 | 20.89 | 17.59 | 19.49 | 43,834 | -0.65 | -3.23% |
| 6 Months | 20.15 | 20.89 | 17.59 | 19.49 | 43,834 | -0.65 | -3.23% |
| 1 Year | 20.15 | 20.89 | 17.59 | 19.49 | 43,834 | -0.65 | -3.23% |
| 3 Years | 20.15 | 20.89 | 17.59 | 19.49 | 43,834 | -0.65 | -3.23% |
| 5 Years | 20.15 | 20.89 | 17.59 | 19.49 | 43,834 | -0.65 | -3.23% |
YBIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 19.52 | -0.24 | -1.20% | 20.00 | 20.30 | 19.50 | 37,792 |
| May 16 2024 | 19.7565 | 0.28 | 1.42% | 19.88 | 19.94 | 19.67 | 31,108 |
| May 15 2024 | 19.48 | 0.26 | 1.35% | 19.74 | 20.00 | 19.48 | 29,565 |
| May 14 2024 | 19.22 | -0.16 | -0.83% | 19.84 | 19.84 | 19.20 | 22,192 |
| May 13 2024 | 19.38 | 0.03 | 0.16% | 19.75 | 19.75 | 19.38 | 20,332 |
| May 10 2024 | 19.35 | -0.23 | -1.20% | 20.00 | 20.11 | 18.90 | 45,794 |
| May 09 2024 | 19.5842 | -0.19 | -0.94% | 19.98 | 19.98 | 19.20 | 56,656 |
| May 08 2024 | 19.77 | -0.12 | -0.60% | 19.25 | 19.77 | 19.25 | 28,039 |
| May 07 2024 | 19.89 | 0.32 | 1.65% | 19.56 | 19.89 | 19.3641 | 16,807 |
| May 06 2024 | 19.5679 | 0.29 | 1.51% | 19.12 | 19.76 | 19.12 | 41,862 |
| May 03 2024 | 19.2772 | 0.42 | 2.21% | 19.62 | 19.62 | 19.01 | 49,688 |
| May 02 2024 | 18.86 | 0.56 | 3.06% | 18.92 | 18.92 | 17.9634 | 27,389 |
| May 01 2024 | 18.30 | -0.25 | -1.35% | 17.90 | 18.49 | 17.59 | 63,501 |
| Apr 30 2024 | 18.55 | -1.25 | -6.31% | 19.38 | 19.7751 | 18.55 | 54,023 |
| Apr 29 2024 | 19.80 | -0.13 | -0.65% | 19.75 | 19.87 | 19.50 | 44,877 |
| Apr 26 2024 | 19.93 | 0.01 | 0.07% | 19.93 | 20.17 | 19.80 | 46,115 |
| Apr 25 2024 | 19.9167 | 0.15 | 0.74% | 19.75 | 20.07 | 19.53 | 67,537 |
| Apr 24 2024 | 19.77 | -0.68 | -3.33% | 20.52 | 20.52 | 19.75 | 101,022 |
