ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.22
0.33 (0.64%)
May 03 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.008.8011.700.0010.250.000.00 %00-
43.007.8010.700.009.250.000.00 %00-
44.006.809.700.008.250.000.00 %00-
45.005.808.600.007.200.000.00 %00-
46.004.807.600.006.200.000.00 %00-
47.003.806.600.005.200.000.00 %00-
48.002.855.600.004.2250.000.00 %00-
49.001.954.600.003.2750.000.00 %00-
50.000.953.600.602.2750.000.00 %01-
51.000.102.650.271.3750.000.00 %01-
52.000.001.100.000.000.000.00 %00-
53.000.051.400.200.7250.000.00 %105/03/2024
54.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
56.000.000.750.000.000.000.00 %00-
57.000.000.750.000.000.000.00 %00-
58.000.000.750.000.000.000.00 %00-
59.000.000.750.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.000.000.750.000.000.000.00 %00-
43.000.000.750.000.000.000.00 %00-
44.000.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
46.000.000.750.000.000.000.00 %00-
47.000.000.750.000.000.000.00 %00-
48.000.000.750.000.000.000.00 %00-
49.000.000.750.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
51.000.000.750.000.000.000.00 %00-
52.000.001.550.000.000.000.00 %00-
53.000.002.200.000.000.000.00 %00-
54.000.453.300.001.8750.000.00 %00-
55.001.454.300.002.8750.000.00 %00-
56.002.455.300.003.8750.000.00 %00-
57.003.506.300.004.900.000.00 %00-
58.004.507.300.005.900.000.00 %00-
59.005.508.300.006.900.000.00 %00-
60.006.509.300.007.900.000.00 %00-

Your Recent History

Delayed Upgrade Clock