WisdomTree Emerging Mark... Historical Data - DGS

Company Name	Etf Ticker Symbol	Market	Type
WisdomTree Emerging Markets SmallCap Dividend Fund	DGS	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.33	0.64%	52.22	17:36:10

Open Price	Low Price	High Price	Close Price	Prev Close
52.29	52.04	52.35	52.22	51.89

DGS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	50.50	52.35	50.50	51.18	524,856	1.72	3.41%
1 Month	51.04	52.35	49.43	50.60	451,941	1.18	2.31%
3 Months	48.98	52.35	48.08	50.37	409,205	3.24	6.61%
6 Months	45.65	52.35	45.5001	49.59	309,769	6.57	14.39%
1 Year	45.90	52.35	43.73	48.74	222,347	6.32	13.77%
3 Years	53.44	56.20	38.78	48.65	198,372	-1.22	-2.28%
5 Years	47.89	56.20	29.07	45.91	216,700	4.33	9.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	52.22	0.33	0.64%	52.29	52.35	52.04	484,464
May 02 2024	51.89	0.92	1.80%	51.45	51.96	51.36	532,681
May 01 2024	50.97	0.09	0.18%	50.94	51.44	50.92	775,325
Apr 30 2024	50.88	-0.55	-1.07%	51.06	51.2083	50.87	565,469
Apr 29 2024	51.43	0.70	1.38%	51.20	51.4602	51.20	408,821
Apr 26 2024	50.73	0.51	1.02%	50.50	50.75	50.50	341,986
Apr 25 2024	50.22	0.14	0.28%	49.86	50.31	49.83	388,157
Apr 24 2024	50.08	-0.04	-0.08%	50.20	50.23	49.96	274,998
Apr 23 2024	50.12	0.23	0.46%	49.75	50.17	49.75	373,531
Apr 22 2024	49.89	0.07	0.14%	49.59	49.94	49.58	358,859
Apr 19 2024	49.82	-0.17	-0.34%	49.80	49.92	49.695	355,439
Apr 18 2024	49.99	0.13	0.26%	50.03	50.23	49.91	515,318
Apr 17 2024	49.86	0.34	0.69%	50.01	50.05	49.71	1,286,504
Apr 16 2024	49.52	-0.74	-1.47%	49.60	49.71	49.43	392,331
Apr 15 2024	50.26	-0.24	-0.48%	50.71	50.71	50.185	428,701
Apr 12 2024	50.50	-0.86	-1.67%	50.91	50.95	50.48	342,008
Apr 11 2024	51.36	0.24	0.47%	51.31	51.4291	51.11	314,710
Apr 10 2024	51.12	-0.73	-1.41%	51.25	51.25	51.00	368,791
Apr 09 2024	51.85	0.36	0.70%	51.88	51.97	51.72	358,857
Apr 08 2024	51.49	0.20	0.39%	51.42	51.56	51.42	217,119
Apr 05 2024	51.29	0.21	0.41%	51.04	51.361	51.04	439,218