News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 3.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.70 | 4.30 | 0.60 | 0.00 % | 0 | 1 |
| 51.00 | 1.00 | 3.30 | 0.27 | 0.00 % | 0 | 1 |
| 52.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.20 | 1.20 | 0.20 | 0.00 % | 0 | 1 |
| 54.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.75 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.75 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
