Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wisdom Tree Europe Hedged Equity Fund | HEDJ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.14 | 04:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.14 |
HEDJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.57 | 47.265 | 46.3701 | 46.79 | 133,467 | 0.57 | 1.22% |
| 1 Month | 48.03 | 48.75 | 46.3701 | 47.50 | 226,141 | -0.89 | -1.85% |
| 3 Months | 43.52 | 48.75 | 43.3801 | 46.58 | 221,576 | 3.62 | 8.32% |
| 6 Months | 37.92 | 48.75 | 37.38 | 45.15 | 142,758 | 9.22 | 24.31% |
| 1 Year | 83.27 | 84.25 | 37.38 | 49.07 | 95,645 | -36.13 | -43.39% |
| 3 Years | 74.23 | 84.25 | 37.38 | 65.13 | 88,205 | -27.09 | -36.49% |
| 5 Years | 66.93 | 84.25 | 37.38 | 63.32 | 196,988 | -19.79 | -29.57% |
HEDJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 47.14 | 0.63 | 1.35% | 46.99 | 47.265 | 46.94 | 261,895 |
| Apr 19 2024 | 46.51 | -0.12 | -0.26% | 46.67 | 46.7569 | 46.40 | 124,442 |
| Apr 18 2024 | 46.63 | 0.10 | 0.21% | 46.63 | 46.87 | 46.57 | 31,588 |
| Apr 17 2024 | 46.53 | -0.10 | -0.21% | 46.98 | 46.98 | 46.44 | 114,098 |
| Apr 16 2024 | 46.63 | -0.18 | -0.38% | 46.57 | 46.7193 | 46.3701 | 135,314 |
| Apr 15 2024 | 46.81 | -0.08 | -0.17% | 47.51 | 47.64 | 46.79 | 222,271 |
| Apr 12 2024 | 46.89 | -0.47 | -0.99% | 47.03 | 47.15 | 46.65 | 187,318 |
| Apr 11 2024 | 47.36 | 0.02 | 0.04% | 47.37 | 47.47 | 46.90 | 110,282 |
| Apr 10 2024 | 47.34 | -0.11 | -0.23% | 47.16 | 47.70 | 47.13 | 445,449 |
| Apr 09 2024 | 47.45 | -0.18 | -0.38% | 47.66 | 47.7308 | 47.26 | 389,729 |
| Apr 08 2024 | 47.63 | 0.31 | 0.66% | 47.73 | 47.7599 | 47.5301 | 102,808 |
| Apr 05 2024 | 47.32 | 0.02 | 0.04% | 47.40 | 47.53 | 47.30 | 37,684 |
| Apr 04 2024 | 47.30 | -0.51 | -1.07% | 48.08 | 48.08 | 47.28 | 154,637 |
| Apr 03 2024 | 47.81 | 0.04 | 0.08% | 47.73 | 47.96 | 47.68 | 213,097 |
| Apr 02 2024 | 47.77 | -0.72 | -1.48% | 47.88 | 47.88 | 47.66 | 598,467 |
| Apr 01 2024 | 48.49 | 0.19 | 0.39% | 48.34 | 48.75 | 48.34 | 49,444 |
| Mar 28 2024 | 48.30 | -0.08 | -0.17% | 48.34 | 48.4799 | 48.26 | 124,533 |
| Mar 27 2024 | 48.38 | 0.41 | 0.85% | 48.31 | 48.448 | 48.18 | 103,529 |
| Mar 26 2024 | 47.97 | 0.07 | 0.15% | 48.03 | 48.21 | 47.97 | 890,093 |
| Mar 25 2024 | 47.90 | -0.05 | -0.10% | 47.85 | 48.1349 | 47.76 | 143,473 |
