Vanguard FTSE Emerging M... VWO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	8.70	11.90	0.00	10.30	0.00	0.00 %	0	0	-
33.00	8.00	10.90	0.00	9.45	0.00	0.00 %	0	0	-
34.00	6.80	8.50	0.00	7.65	0.00	0.00 %	0	0	-
35.00	6.10	8.80	0.00	7.45	0.00	0.00 %	0	0	-
36.00	5.50	6.80	0.00	6.15	0.00	0.00 %	0	0	-
37.00	3.80	7.00	0.00	5.40	0.00	0.00 %	0	0	-
38.00	3.10	5.70	4.25	4.40	0.00	0.00 %	0	2	-
39.00	2.00	4.50	3.78	3.25	0.00	0.00 %	0	2	-
40.00	1.00	2.85	2.50	1.925	0.00	0.00 %	0	15	-
41.00	1.40	1.60	1.65	1.50	0.00	0.00 %	0	226	-
42.00	0.65	0.75	0.75	0.70	-0.03	-3.85 %	1	377	5/01/2024
43.00	0.20	0.25	0.25	0.225	0.02	8.70 %	1	2,154	5/01/2024
44.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	2	192	5/01/2024
45.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	15	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	1,887	-
37.00	0.01	0.35	0.01	0.18	0.00	0.00 %	0	849	-
38.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	12	-
39.00	0.01	0.15	0.01	0.08	0.00	0.00 %	0	2,371	-
40.00	0.10	0.10	0.10	0.10	0.00	0.00 %	2	29	5/01/2024
41.00	0.10	0.15	0.11	0.125	0.00	0.00 %	0	46	-
42.00	0.30	0.40	0.30	0.35	-0.09	-23.08 %	1	27	5/01/2024
43.00	0.85	1.00	1.40	0.925	0.00	0.00 %	0	4	-
44.00	1.45	1.95	1.92	1.70	0.00	0.00 %	0	0	-
45.00	2.30	3.00	2.60	2.65	0.00	0.00 %	0	0	-
46.00	2.25	5.20	0.00	3.725	0.00	0.00 %	0	0	-
47.00	3.30	6.20	0.00	4.75	0.00	0.00 %	0	0	-
48.00	4.60	7.10	0.00	5.85	0.00	0.00 %	0	0	-
49.00	5.60	7.60	6.80	6.60	0.00	0.00 %	0	0	-
50.00	6.60	9.20	0.00	7.90	0.00	0.00 %	0	0	-
51.00	7.40	10.20	0.00	8.80	0.00	0.00 %	0	0	-

VWO Vanguard FTSE Emerging Markets