News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.30 | Volume | 21 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 294 | Day's Range | 2.15 - 2.50 |
| Open | 2.20 | Prev Close | 2.17 | Last Trade | 5/15/2024 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.40 | 6.00 | 5.00 | 0.00 % | 0 | 1 |
| 40.00 | 3.00 | 4.60 | 1.90 | 0.00 % | 0 | 14 |
| 41.00 | 2.80 | 3.60 | 3.29 | 0.00 % | 0 | 201 |
| 42.00 | 1.30 | 3.50 | 2.17 | 0.00 % | 21 | 294 |
| 43.00 | 1.15 | 1.65 | 1.40 | 17.65 % | 8 | 1,927 |
| 44.00 | 0.40 | 0.55 | 0.45 | 80.00 % | 2 | 196 |
| 45.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 5 | 22 |
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 76 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 30 |
| 41.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 43 |
| 42.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 24 |
| 43.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 24 |
| 44.00 | 0.15 | 0.10 | 0.15 | -77.61 % | 25 | 2 |
| 45.00 | 0.60 | 1.55 | 2.60 | 0.00 % | 0 | 0 |
| 46.00 | 0.30 | 2.30 | 2.75 | 0.00 % | 0 | 0 |
| 47.00 | 1.15 | 2.95 | 3.44 | 0.00 % | 0 | 0 |
| 48.00 | 2.15 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
