Vanguard FTSE Emerging M... Historical Data - VWO

Company Name	Etf Ticker Symbol	Market	Type
Vanguard FTSE Emerging Markets	VWO	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.07	-0.17%	42.10	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
42.19	42.16	42.61	42.22	42.17

VWO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.75	42.74	41.41	42.15	7,376,893	0.35	0.84%
1 Month	41.95	42.82	40.72	41.75	11,243,762	0.15	0.36%
3 Months	40.55	42.82	39.91	41.47	10,182,725	1.55	3.82%
6 Months	37.89	42.82	37.84	40.77	10,187,322	4.21	11.11%
1 Year	40.08	43.10	37.455	40.44	9,981,553	2.02	5.04%
3 Years	52.92	55.16	34.8801	43.55	12,228,585	-10.82	-20.45%
5 Years	43.50	56.6599	29.955	42.97	12,812,667	-1.40	-3.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	42.22	0.05	0.12%	42.19	42.61	42.16	11,918,461
Apr 30 2024	42.17	-0.57	-1.33%	42.39	42.48	42.15	9,707,447
Apr 29 2024	42.74	0.42	0.99%	42.54	42.74	42.50	6,554,590
Apr 26 2024	42.32	0.48	1.15%	42.19	42.34	42.15	6,255,381
Apr 25 2024	41.84	0.13	0.31%	41.41	41.87	41.41	8,378,365
Apr 24 2024	41.71	0.13	0.31%	41.75	41.80	41.56	5,988,683
Apr 23 2024	41.58	0.34	0.82%	41.29	41.61	41.275	7,064,523
Apr 22 2024	41.24	0.35	0.86%	40.87	41.27	40.855	8,416,145
Apr 19 2024	40.89	-0.12	-0.29%	40.83	40.945	40.76	16,916,709
Apr 18 2024	41.01	0.11	0.27%	41.02	41.199	40.91	8,753,013
Apr 17 2024	40.90	0.07	0.17%	41.13	41.1476	40.79	14,254,716
Apr 16 2024	40.83	-0.51	-1.23%	40.85	40.99	40.72	16,523,335
Apr 15 2024	41.34	-0.26	-0.63%	41.80	41.845	41.26	13,310,448
Apr 12 2024	41.60	-0.82	-1.93%	42.00	42.00	41.52	12,304,414
Apr 11 2024	42.42	0.14	0.33%	42.42	42.47	42.175	9,346,255
Apr 10 2024	42.28	-0.47	-1.10%	42.34	42.41	42.17	13,389,864
Apr 09 2024	42.75	0.37	0.87%	42.69	42.82	42.58	8,974,608
Apr 08 2024	42.38	0.26	0.62%	42.31	42.46	42.31	12,662,796
Apr 05 2024	42.12	0.13	0.31%	41.99	42.195	41.92	13,412,799
Apr 04 2024	41.99	-0.15	-0.36%	42.46	42.579	41.97	15,019,246
Apr 03 2024	42.14	0.06	0.14%	41.95	42.21	41.905	17,641,899
Apr 02 2024	42.08	0.14	0.33%	42.11	42.2399	42.03	8,542,090