REMX

VanEck Vectors Rare Eart... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Etf Ticker Symbol Market Type
VanEck Vectors Rare Earth Strategic Metals ETF REMX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 55.75 04:00:00
Open Price Low Price High Price Close Price Previous Close
55.75
more quote information »

REMX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

REMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 55.75 1.27 2.33% 55.27 55.90 55.17 159,365
Nov 23 2020 54.48 2.41 4.63% 53.93 54.64 53.93 180,937
Nov 20 2020 52.07 1.07 2.1% 51.51 52.1999 51.3101 150,073
Nov 19 2020 51.00 0.32 0.63% 50.64 51.00 50.56 113,690
Nov 18 2020 50.68 -0.27 -0.53% 51.34 51.7399 50.54 84,353
Nov 17 2020 50.95 0.24 0.47% 50.80 51.2679 50.49 260,492
Nov 16 2020 50.71 2.44 5.04% 49.36 50.81 49.16 283,556
Nov 13 2020 48.275 1.58 3.37% 47.20 48.33 47.20 141,022
Nov 12 2020 46.70 0.09 0.18% 46.70 47.30 46.50 98,405
Nov 11 2020 46.615 0.08 0.16% 46.71 46.80 45.74 119,078
Nov 10 2020 46.54 -0.29 -0.62% 46.50 46.78 45.97 99,803
Nov 09 2020 46.83 1.10 2.41% 49.09 49.35 46.59 212,907
Nov 06 2020 45.73 0.65 1.44% 45.09 45.99 44.9401 130,137
Nov 05 2020 45.08 1.26 2.88% 44.00 45.10 44.00 236,582
Nov 04 2020 43.82 1.05 2.45% 43.09 43.84 42.29 158,649
Nov 03 2020 42.77 1.91 4.67% 41.68 42.80 41.50 181,336
Nov 02 2020 40.86 0.57 1.41% 40.51 41.0516 40.475 71,229
Oct 30 2020 40.29 -0.28 -0.69% 39.89 40.39 39.67 45,739
Oct 29 2020 40.57 0.73 1.83% 40.40 40.605 39.50 184,093
Oct 28 2020 39.84 -1.19 -2.9% 40.60 40.67 39.71 111,108
Oct 27 2020 41.03 0.40 0.98% 40.90 41.14 40.55 291,229
Oct 26 2020 40.63 -0.60 -1.46% 41.19 41.2775 40.41 65,145
See More Historical Prices »


Your Recent History
AMEX
REMX
VanEck Vec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.