REMX

VanEck Vectors Rare Eart... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
VanEck Vectors Rare Earth Strategic Metals ETF REMX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 79.29 04:01:20
Open Price Low Price High Price Close Price Prev Close
79.29
more quote information »

REMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week82.6183.761477.0179.73298,236-3.32-4.02%
1 Month79.9086.6876.360180.90242,657-0.61-0.76%
3 Months89.0490.9567.0179.66297,286-9.75-10.95%
6 Months51.3493.839250.5477.25289,44327.9554.44%
1 Year32.0093.839230.9964.74213,98147.29147.78%
3 Years27.6893.83927.969534.60182,11351.61186.45%
5 Years15.3793.83927.969532.22147,29563.92415.88%

REMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 79.29 0.95 1.21% 79.03 79.3816 78.18 120,581
May 14 2021 78.34 0.49 0.63% 78.17 78.798 77.18 132,479
May 13 2021 77.85 -1.67 -2.1% 78.09 78.7899 77.01 411,031
May 12 2021 79.52 -3.91 -4.69% 82.98 82.98 79.11 522,929
May 11 2021 83.43 -2.13 -2.49% 82.61 83.7614 81.44 304,160
May 10 2021 85.56 1.05 1.24% 86.46 86.68 85.2501 264,841
May 07 2021 84.51 1.92 2.32% 83.46 84.73 83.00 283,185
May 06 2021 82.59 -0.01 -0.01% 83.43 83.49 81.8046 266,505
May 05 2021 82.60 2.15 2.67% 81.35 83.28 81.30 994,934
May 04 2021 80.45 0.15 0.19% 80.05 80.96 79.26 123,567
May 03 2021 80.30 0.49 0.61% 79.88 80.56 79.70 63,902
Apr 30 2021 79.81 -1.26 -1.55% 80.81 81.07 79.66 101,335
Apr 29 2021 81.07 -0.17 -0.21% 81.48 82.00 80.05 77,400
Apr 28 2021 81.24 0.51 0.63% 81.07 81.335 80.6982 106,213
Apr 27 2021 80.73 -0.84 -1.03% 81.32 81.32 80.21 123,515
Apr 26 2021 81.57 1.49 1.86% 80.08 81.8099 80.08 155,807
Apr 23 2021 80.08 3.16 4.11% 77.68 80.1999 77.545 168,162
Apr 22 2021 76.92 -2.49 -3.14% 78.40 78.40 76.50 120,733
Apr 21 2021 79.41 2.29 2.97% 76.74 79.41 76.56 262,284
Apr 20 2021 77.12 -3.57 -4.42% 79.90 79.90 76.3601 390,893
Apr 19 2021 80.69 2.11 2.69% 80.22 81.17 79.92 300,798
See More Historical Prices »


Your Recent History
AMEX
REMX
VanEck Vec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.