![VanEck Morningstar Wide Moat Growth ETF](/common/images/company/A_MGRO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.153 | -0.52595393606 | 29.09 | 29.4197 | 28.51 | 409 | 28.83641257 | SP |
4 | 0.4837 | 1.69997856136 | 28.4533 | 29.4197 | 28.3004 | 197 | 28.76752499 | SP |
12 | 0.037 | 0.128027681661 | 28.9 | 30.18 | 27.5 | 399 | 28.37671749 | SP |
26 | -1.523 | -5 | 30.46 | 30.51 | 27.5 | 421 | 28.63453741 | SP |
52 | -1.523 | -5 | 30.46 | 30.51 | 27.5 | 421 | 28.63453741 | SP |
156 | -1.523 | -5 | 30.46 | 30.51 | 27.5 | 421 | 28.63453741 | SP |
260 | -1.523 | -5 | 30.46 | 30.51 | 27.5 | 421 | 28.63453741 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.