VanEck Africa Index ETF Historical Data - AFK

Company Name	Etf Ticker Symbol	Market	Type
VanEck Africa Index ETF	AFK	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0065	-0.05%	13.965	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.97	13.882	14.00	13.965	13.9715

AFK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.73	14.31	13.70	13.90	6,253	0.235	1.71%
1 Month	13.43	14.74	13.16	13.77	7,024	0.535	3.98%
3 Months	14.65	14.98	12.9611	13.90	7,825	-0.685	-4.68%
6 Months	14.85	15.98	12.9611	14.59	9,158	-0.885	-5.96%
1 Year	17.25	17.99	12.9611	15.47	11,221	-3.29	-19.04%
3 Years	19.84	23.00	12.9611	18.93	12,298	-5.88	-29.61%
5 Years	20.96	23.00	11.2383	18.66	11,276	-7.00	-33.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2023	13.965	-0.01	-0.05%	13.97	14.00	13.882	16,610
Nov 28 2023	13.9715	-0.06	-0.42%	14.03	14.03	13.8322	3,227
Nov 27 2023	14.03	0.02	0.14%	14.01	14.03	13.8501	3,706
Nov 24 2023	14.01	0.18	1.27%	13.94	14.31	13.94	2,424
Nov 22 2023	13.8348	-0.08	-0.54%	13.73	13.94	13.70	15,653
Nov 21 2023	13.91	0.03	0.22%	14.00	14.00	13.71	5,823
Nov 20 2023	13.88	0.23	1.68%	13.66	14.04	13.66	8,667
Nov 17 2023	13.65	0.05	0.37%	13.66	13.8099	13.62	5,164
Nov 16 2023	13.60	-0.38	-2.72%	13.74	13.9339	13.60	4,546
Nov 15 2023	13.98	0.04	0.29%	14.00	14.30	13.98	12,598
Nov 14 2023	13.94	0.51	3.8%	13.66	13.94	13.50	10,979
Nov 13 2023	13.43	0.12	0.91%	13.43	13.44	13.2297	6,368
Nov 10 2023	13.3093	-0.09	-0.68%	13.40	13.40	13.16	9,788
Nov 09 2023	13.40	0.04	0.3%	13.48	13.64	13.19	5,235
Nov 08 2023	13.36	-0.35	-2.52%	13.61	13.68	13.36	5,574
Nov 07 2023	13.7051	-0.21	-1.54%	13.82	14.00	13.69	6,188
Nov 06 2023	13.92	-0.12	-0.89%	14.74	14.74	13.895	14,807
Nov 03 2023	14.0449	0.40	2.96%	13.80	14.10	13.74	6,502
Nov 02 2023	13.6413	0.21	1.57%	13.55	13.72	13.5477	3,312
Nov 01 2023	13.43	0.18	1.4%	13.43	13.43	13.27	2,904
Oct 31 2023	13.2452	-0.23	-1.74%	13.22	13.52	13.22	3,883
Oct 30 2023	13.48	0.41	3.14%	13.14	13.4999	13.14	7,706