ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
VanEck Africa Index ETF

VanEck Africa Index ETF (AFK)

19.14
0.4251
( 2.27% )
Updated: 12:45:32

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.006.008.300.007.150.000.00 %00-
13.005.007.305.476.150.000.00 %00-
14.004.006.300.005.150.000.00 %00-
15.003.005.300.004.150.000.00 %00-
16.002.004.302.003.150.000.00 %02-
17.001.053.401.622.2250.000.00 %01-
18.000.152.500.001.3250.000.00 %00-
19.000.001.700.450.450.000.00 %04-
20.000.001.250.000.000.000.00 %00-
21.000.001.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.001.100.000.000.000.00 %00-
13.000.001.100.000.000.000.00 %00-
14.000.001.100.000.000.000.00 %00-
15.000.000.150.500.500.000.00 %06-
16.000.001.150.000.000.000.00 %00-
17.000.001.200.000.000.000.00 %00-
18.000.001.300.000.000.000.00 %00-
19.000.001.503.403.400.000.00 %00-
20.000.052.150.001.100.000.00 %00-
21.000.703.100.001.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGMASigmatron International Inc
$ 2.965
(129.84%)
17.65M
LTRYLottery com Inc
$ 1.43
(85.79%)
45.01M
EDBLEdible Garden AG Inc
$ 6.11
(69.72%)
95.99M
BDSXBiodesix Inc
$ 0.4554
(68.17%)
293.64M
CFSBCFSB Bancorp Inc
$ 13.64
(66.54%)
200.11k
PTPIPetros Pharmaceuticals Inc
$ 0.07135
(-42.46%)
240.32M
SYTASiyata Mobile Inc
$ 5.10
(-37.73%)
16.07M
HLPHongil Group Inc
$ 0.9301
(-37.16%)
491.79k
LDTCLeddarTech Holdings Inc
$ 0.3249
(-36.79%)
1.5M
TOIIWOncology Institute Inc
$ 0.065
(-27.78%)
88.12k
GNLNGreenlane Holdings Inc
$ 0.0069
(21.05%)
1.33B
PLRZPolyrizon Ltd
$ 0.0056
(7.69%)
638.76M
BDSXBiodesix Inc
$ 0.4554
(68.17%)
293.64M
HCTIHealthcare Triangle Inc
$ 0.00795
(-18.04%)
271.09M
DGLYDigital Ally Inc
$ 0.03095
(-14.03%)
242.16M

Discussion

View Full Feed
Backstabbed Backstabbed 5 minutes ago
$MIKP - Nice! Thanks for head's up!
MIKP
crazy horse 0 crazy horse 0 5 minutes ago
Senator Vindman? Trump impeachment ‘whistleblower’ eyes Florida Senate seat

An impeachment inciter is eyeing a new opportunity to serve the Democratic Party in the state where woke goes to die, and the laughter can’t be contained.

Years after being hailed as a “whistleb
TenKay TenKay 5 minutes ago
It’s like wack a mole for these guys between the minimum shareholder equity requirement, minimum share count and minimum bid price….what a disaster.
MULN
Calvin hill11 Calvin hill11 5 minutes ago
Are you going bullish on the 13 coins funded with GROK ai bot 
SPY
rheddle rheddle 5 minutes ago
$CRML volume spike in last 30 minutes. Could it be breaking out of its recent trading range. Looking more promising.
CRML
vlispxpert vlispxpert 5 minutes ago
NAZ yank! Trap set, nasty rug pull there
DeerBalls DeerBalls 5 minutes ago
$.007 VoIP-Pal Affirms Court Acceptance of Second Amended Complaint and Service upon Defendants in Federal Antitrust and RICO Lawsuit

2025-05-13 08:00 ET - News Release


WACO, Texas, May 13, 2025 (GLOBE NEWSWIRE) -- VoIP-Pal.com Inc. (OTCQB: VPLM) announced that
VPLM
Konaploinks Konaploinks 5 minutes ago
On a down day in the mkts. I’m a happy camper👁️ on the💰
IONQ
Mr. Dragon Mr. Dragon 5 minutes ago
Hey Denny.....why is it that all the BIG numbers in your Q's are always under shareholder deficit? Don't you know it's not supposed to be that way?
DPLS
brooklyn13 brooklyn13 5 minutes ago
Don't know what your source is about their funding, but how about Google?

"Al Jazeera is funded primarily by the Qatari government, specifically the al-Thani family, who have invested billions to build the network."
TradingCharts TradingCharts 5 minutes ago
IBAT is excited to participate as an industry leader at the Direct Lithium Extraction USA Conference and Exhibition 2025, June 16–17, in Houston.

Catch CEO Joe Mills on June 16 at 11:30 a.m. CT as he shares how IBAT became the first to produce lithium chloride at commercial scale in
IBATF
Monksdream Monksdream 6 minutes ago
GOOS, up off the mat
https://investorshub.advfn.com/uimage/uploads/2025/5/21/nzhmfIMG_6900.gif
learningcurve2020 learningcurve2020 6 minutes ago
No coincidence the MAA is in limbo while LP somehow knew to tell investors there’d be no MHRA updates.
NWBO
ProfitChaser ProfitChaser 6 minutes ago
.0028s hitting todsy
Calvin hill11 Calvin hill11 6 minutes ago
Hi there ,I'm coach Calvin ,have you come acccross my post or story before 
SPY
Hi_Lo Hi_Lo 6 minutes ago
I'll call out BS & yes yours as well every damn time

You are an idiot.

I am not bullshitting. Why would I lie about buying?

And I have nothing to prove a creepy control freak like you.

So kiss my ass.

Go AFFU!
AFFU
ducktor ducktor 6 minutes ago
Based on ownership reports from SEC filings, as the reporting owner, Jamal Khurshid owns 4 companies in total, including Nukkleus Inc (NUKK) , Financial Strategies Acquisition Corp (FXCO) , and Bannix Acquisition Corp (BNIX) among others

Just add TWOH and make it 5
BNIX NUKK TWOH
Chartmaster Chartmaster 6 minutes ago
Agree, you can feel the buying pressure as everytime it dips just a little it gets bought right up! The tape read is obvious, 763 target
TSLA
Lone Clone Lone Clone 7 minutes ago
Rokmaster Signs Definitive Agreement on the Hanson Property

https://www.newswire.ca/news-releases/rokmaster-signs-definitive-agreement-on-the-hanson-property-829843497.html

News provided by Rokmaster Resources Corp. May 20, 2025, 06:00 ET

VANCOUVER, BC, M
Calvin hill11 Calvin hill11 7 minutes ago
It's already happening ,and do you know who are raking responsibilities advantages of this opportunity? You won't because it's an insider information from trump and most traders are still in disbelief or believe in miracles instead of pushing their self across the limit and start working smart and n
BTCUSD
BigBadWolf BigBadWolf 7 minutes ago
19 Accredited Solutions Inc (ASII) 169% 22 ASII 😎
ASII
jonj jonj 8 minutes ago
So, we are in another blackout period per information from CC: share buy back is on hold until black out period is over!
NXPL
optiongetter optiongetter 8 minutes ago
I agree.


LKEN | Greene Concepts Printing Money Off Inkway USA
penny stock picks, LKEN stock, LKEN ticker, Greene Concepts Inc.Printing documents may have become a thing of the past, but Greene Concepts Inc. (LKEN) would disagree with that as they pace themselves for rec
INKW
georgie18 georgie18 8 minutes ago
Thanks...🥳
XHLD
Monksdream Monksdream 8 minutes ago
BBAI break out
https://investorshub.advfn.com/uimage/uploads/2025/5/21/zhvewIMG_6899.gif
BBAI

Your Recent History

Delayed Upgrade Clock