ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VanEck Africa Index ETF

VanEck Africa Index ETF (AFK)

17.40
-0.13
(-0.74%)
Closed April 23 4:00PM
17.40
0.00
( 0.00% )
Pre Market: 7:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.004.106.600.005.350.000.00 %00-
13.003.105.600.004.350.000.00 %00-
14.002.204.700.003.450.000.00 %00-
15.001.153.700.002.4250.000.00 %00-
16.000.302.650.001.4750.000.00 %00-
17.000.001.850.050.050.000.00 %00-
18.000.001.400.000.000.000.00 %00-
19.000.001.150.000.000.000.00 %00-
20.000.001.150.000.000.000.00 %00-
21.000.001.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.001.100.000.000.000.00 %00-
13.000.001.100.000.000.000.00 %00-
14.000.001.100.000.000.000.00 %00-
15.000.001.150.000.000.000.00 %00-
16.000.001.200.000.000.000.00 %00-
17.000.001.450.000.000.000.00 %00-
18.000.002.000.000.000.000.00 %00-
19.000.452.900.001.6750.000.00 %00-
20.001.503.900.002.700.000.00 %00-
21.002.504.900.003.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTXBriaCell Therapeutics Corporation
$ 8.79
(61.88%)
7.8M
LCUTLifetime Brands Inc
$ 5.89
(58.33%)
4
PETWag Group Company
$ 0.169
(53.22%)
77.51M
ELABPMGC Holdings Inc
$ 4.38
(50.52%)
1.75M
CNEYCN Energy Group Inc
$ 0.1855
(45.95%)
88.12M
GNLNGreenlane Holdings Inc
$ 0.0203
(-91.73%)
68.31M
TBLDThomburg Income Builder Opportunities Trust
$ 7.21
(-58.85%)
15
JAMFJamf Holding Corporation
$ 6.11
(-44.00%)
22
FLNTFluent Inc
$ 1.51
(-38.24%)
1
RAASMI 3Fourteen REAL Asset Allocation ETF
$ 15.01
(-36.29%)
2
CNEYCN Energy Group Inc
$ 0.1855
(45.95%)
88.12M
PETWag Group Company
$ 0.169
(53.22%)
77.51M
GNLNGreenlane Holdings Inc
$ 0.0203
(-91.73%)
68.31M
DMNDamon Inc
$ 0.00365
(-10.98%)
45.33M
TWGTop Wealth Group Holding Ltd
$ 0.149
(-1.06%)
16.55M

Discussion

View Full Feed
FeMike FeMike 36 seconds ago
What, if anything, have I failed to grasp in your thought processes

I'm only going to explain this one time, then if you continue to argue you'll simply go on ignore as if you can't grasp this concept it simply is not worth my time talking to you.

I'm going to convert '
NWBO
infamous infamous 48 seconds ago
i guess this stock will never make it? anyone?
PLNH
capgain capgain 1 minute ago
GM, Bull. I suppose, but I like where I'm at here and know you are too. :)
Trooperstocks Trooperstocks 2 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Trooperstocks Trooperstocks 2 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Gmenfan Gmenfan 2 minutes ago
Hey cap ... remember when:

https://media.gettr.com/group4/getter/2025/04/23/22/6ebc46bf-e1f6-b0d7-2d72-6bb036ec209f/23590825794d406d5df87e70cb93e2f6_768x0.jpg
Drugdoctor Drugdoctor 2 minutes ago
He knows the truth, but haters only post tilted content.
GVSI
surfkast surfkast 3 minutes ago
Please provide a link to your claims.
GVSI
SeaBlue SeaBlue 3 minutes ago
Interesting video with Lawrence Lepard. Mentions the dollar use in oil transactions dropping from 95% to 65%. Disagree with him that bitcoin is a store of value like gold. Maybe time will prove me wrong on this. Worth a watch if you have time. 27 minutes long.
https://www.youtube.com/wat
FFMGF
RobotDroid RobotDroid 3 minutes ago
Linda Grifter strikes again!
NWBO
HD2001 HD2001 3 minutes ago
3000 was invested originally profit 747
TWOH
Trooperstocks Trooperstocks 3 minutes ago
$BURU Early morning trading volume rising pre-market! #reversal in progress. Nuburu Announced it Regained Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
Trooperstocks Trooperstocks 4 minutes ago
$BURU Early morning trading volume rising pre-market! #reversal in progress. Nuburu Announced it Regained Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
PEACHMAN PEACHMAN 4 minutes ago
I originally invested in a legitimate company like IFUS because of the intact nutrition products that I take daily and the potential of selling a better cattle feed that eliminates antibiotics,and steroids ranchers use to assist in weight gain .

Now Supreme AG tests are showing IFUS
IFUS
Hummingbird2 Hummingbird2 5 minutes ago
https://x.com/Hamnakedshorts/status/1915371450946429113

🚀$FNGR🚀
FNGR
ace65 ace65 5 minutes ago
LOL....still got the same routine i see...how many years you been doing it now?
SPQS
Ask$lapper Ask$lapper 5 minutes ago
GM LD!!
Trooperstocks Trooperstocks 5 minutes ago
Supercharge Your Soil with the #1 All-Natural Organic Soil & Fertilizer. $SGTM
https://sgtmtech.com
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67a4936d9769a721f3593226.png
SGTM
tedpeele tedpeele 6 minutes ago
very interesting VIVS news 2.10 FDA paradigm shift: formerly ONVO - low float

04/24/2025 - 07:05 AM
SAN DIEGO, April 24, 2025 (GLOBE NEWSWIRE) -- VivoSim Labs, Inc. (Nasdaq: VIVS) (the “Company”) announced that it has emerged from stealth mode to dramatically impact drug disco
Hay Day Hay Day 6 minutes ago
HERE WE GO !!!!!!!!! https://finance.yahoo.com/news/voip-pal-files-second-amended-120000873.html
VPLM
work-n-hard work-n-hard 6 minutes ago
The info has now been pr'ed on OTC
TSOI
jackson73 jackson73 6 minutes ago
ZENA 3.00+ ww on FAA clearance news for drones
toohot toohot 6 minutes ago
I am a firm believer that Kelly will get the job done. It may take a while longer, but I assure you she get the job done.
The crybabies will wish they would have bought more. A lot more.
‘Nuff said!



BUY $BIEL$
BIEL
Doubledown75 Doubledown75 7 minutes ago
It's gonna run again and soon is what I think. Just looking at the chart. 18-22 most probable
RITE
jesster64 jesster64 7 minutes ago
"Northwest Biotherapeutics Stock (NWBO) Faces Challenges Ahead
By Patricia Miller
Apr 23, 2025
A significant drop in share price indicates volatility.
The market’s response in pre-trading shows speculative interest that could either grow or wane."
NWBO

Your Recent History

Delayed Upgrade Clock