ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
VanEck Africa Index ETF

VanEck Africa Index ETF (AFK)

17.52
-0.21
( -1.18% )
Updated: 11:11:12

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.004.306.700.005.500.000.00 %00-
13.003.305.700.004.500.000.00 %00-
14.002.404.700.003.550.000.00 %00-
15.001.403.800.002.600.000.00 %00-
16.000.452.850.001.650.000.00 %00-
17.000.001.900.050.050.000.00 %00-
18.000.001.400.000.000.000.00 %00-
19.000.001.200.000.000.000.00 %00-
20.000.001.100.000.000.000.00 %00-
21.000.001.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.001.100.000.000.000.00 %00-
13.000.001.100.000.000.000.00 %00-
14.000.001.100.000.000.000.00 %00-
15.000.001.150.000.000.000.00 %00-
16.000.001.150.000.000.000.00 %00-
17.000.001.350.000.000.000.00 %00-
18.000.001.800.000.000.000.00 %00-
19.000.302.650.001.4750.000.00 %00-
20.001.353.700.002.5250.000.00 %00-
21.002.354.700.003.5250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTCBaijiayun Group Ltd
$ 0.3559
(91.86%)
125.18M
OMEXOdyssey Marine Exploration Inc
$ 1.35
(58.43%)
210.88M
AGMHAGM Group Holdings Inc
$ 0.0584
(49.74%)
280.53M
SXTCChina SXT Pharmaceuticals Inc
$ 2.185
(38.29%)
25.18M
UPXIUpexi Inc
$ 18.54
(37.13%)
7.42M
CGTLCreative Global Technology Holdings Ltd
$ 2.0626
(-66.19%)
566.82k
COEPCoeptis Therapeutics Holdings Inc
$ 7.665
(-38.53%)
415.38k
INTSIntesity Therapeutics Inc
$ 0.5997
(-33.37%)
1.46M
SAIASaia Inc
$ 252.415
(-28.74%)
1.52M
VYNEVYNE Therapeutics Inc
$ 1.3426
(-28.59%)
975.79k
AGMHAGM Group Holdings Inc
$ 0.0584
(49.74%)
280.53M
GNLNGreenlane Holdings Inc
$ 0.0126
(-16.00%)
235.37M
OMEXOdyssey Marine Exploration Inc
$ 1.35
(58.43%)
210.88M
RTCBaijiayun Group Ltd
$ 0.3559
(91.86%)
125.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.9398
(13.73%)
118.75M

Discussion

View Full Feed
iclight iclight 1 minute ago
They've done fine with the sole source of income being LP dumping shares. Cognate employees are doing fine without DCVax being commercial.
NWBO
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
BTIG raised the firm's price target on Rithm Capital to $16 from $13 and keeps a Buy rating on the shares following the Q1 report. The firm believes the stock's more limited downside over the past month compared to most other asset managers and mortgage originators reinforces the "more contained" in
Monroe1 Monroe1 2 minutes ago
Goldstein fully exploited us which was his opportunity.
UCLE
jimmybob jimmybob 2 minutes ago
TSLA sweet molasssesss
TSLA
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Well put, Cap. I even have to give Canada a thumbs up on this topic. You want something to look red? Use beet extracts!
Carjockey2 Carjockey2 2 minutes ago
I couldn't fathom it anymore or take it... I'm using my ignore button.

Have a good weekend everybody.

$TWOH
TWOH
mcptrman mcptrman 2 minutes ago
Thanks
AHRO
Spuds McKenz66 Spuds McKenz66 2 minutes ago
looking good here, may take a bite. WIMI
WIMI
getmoreshares getmoreshares 2 minutes ago
big shifts on the bid/ask
CGAC
G-ManSoFla G-ManSoFla 2 minutes ago
.....and there she went
PONY
tdbowieknife tdbowieknife 2 minutes ago
The SEC typically does not suspend a stock for delinquency until they are a year or more delinquent.


..


.
INND
BBANBOB BBANBOB 2 minutes ago
DARK B

"" we walk away with a poison pill of cash and continue onward and upward with another .5B in COOPs pockets"

Isn't this a double edge sword and is ON EITHER PARTY that bails or is voided if a regulatory agency nix's the deal.
COOP
Truenorth2016 Truenorth2016 3 minutes ago
CAVR Friday Buys Setting up For Next Week!!!
CAVR
StockItOut StockItOut 3 minutes ago
I hear you, but Smarty ain't "sometimes," he's incessant to the point that he's a flat out liar, which is not a positive.

And JohnnyDope can now include to deride you as a XERI bagholder, he's such a man, as he's informed us.

.
XERI
G-ManSoFla G-ManSoFla 3 minutes ago
SUCKER RALLY
PONY
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Well, is sure as hell seems to be enough!
G-ManSoFla G-ManSoFla 4 minutes ago
Not today Boss
PONY
Truenorth2016 Truenorth2016 4 minutes ago
CAVR Billy Robinson Restructuring News Pending!!! Big Time Restructure Coming Folks..I promise you!!
CAVR
Magnum7419 Magnum7419 4 minutes ago
help me see that trade pls
TWOH
TIMGZ TIMGZ 4 minutes ago
MAYBE**** THE SMALL RS RATIO IS MEANINGFUL 1 FOR 10 WITH CURRENT PRICE AT 0.08. WHAT ANYONE SAYS DOES NOT MATTER***SPECULATIONS**** I STRONGLY BELIEVE THAT SINCERE BAG HOLDERS WILL BE FINE EVENTUALLY. I MIGHT BE WRONG. BUT I AM STILL STAYING PUT WITH MY BIG BAG FOR MANY YEARS. BUT PATIENCE ALWAYS PA
RNVA
stocktowatch stocktowatch 4 minutes ago
$VSEE VSee’s AI Chatbot is HIPAA-compliant—answers only from your org’s approved content
.
Low-code, easy integration.https://x.com/VSee/status/1915776060773278063
VSEE
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
That these (cough, hack) "judges" even will let this case go forward shows just how bad it still is out there.

Your Recent History

Delayed Upgrade Clock