ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AFK VanEck Africa Index ETF

13.96
0.28 (2.05%)
Dec 08 2023 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.006.509.300.007.900.000.0 %00-
7.005.508.300.006.900.000.0 %00-
8.004.507.300.005.900.000.0 %00-
9.003.506.300.004.900.000.0 %00-
10.002.405.300.003.850.000.0 %00-
11.001.404.300.002.850.000.0 %00-
12.000.403.300.001.850.000.0 %00-
13.000.002.150.000.000.000.0 %00-
14.000.000.600.000.000.000.0 %00-
15.000.400.100.400.250.000.0 %01-
16.000.201.050.200.6250.000.0 %02-
17.000.051.050.050.550.000.0 %03-
18.000.101.050.100.5750.000.0 %02-
19.000.001.050.000.000.000.0 %00-
20.000.001.050.000.000.000.0 %00-
21.000.001.050.000.000.000.0 %00-
22.000.001.050.000.000.000.0 %00-
23.000.001.050.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.004.600.000.000.000.0 %00-
7.000.004.100.000.000.000.0 %00-
8.000.002.300.000.000.000.0 %00-
9.000.004.600.000.000.000.0 %00-
10.000.004.600.000.000.000.0 %00-
11.000.002.300.000.000.000.0 %00-
12.000.002.300.000.000.000.0 %00-
13.000.002.350.000.000.000.0 %00-
14.000.002.800.000.000.000.0 %00-
15.000.951.500.951.2250.3558.33 %1112/08/2023
16.000.205.200.002.700.000.0 %00-
17.000.905.900.003.400.000.0 %00-
18.001.706.700.004.200.000.0 %00-
19.003.708.700.006.200.000.0 %00-
20.003.608.600.006.100.000.0 %00-
21.004.609.600.007.100.000.0 %00-
22.005.6010.600.008.100.000.0 %00-
23.006.6011.600.009.100.000.0 %00-

Your Recent History

Delayed Upgrade Clock