VanEck Africa Index ETF AFK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
6.00	6.50	9.30	0.00	7.90	0	-
7.00	5.50	8.30	0.00	6.90	0	-
8.00	4.50	7.30	0.00	5.90	0	-
9.00	3.50	6.30	0.00	4.90	0	-
10.00	2.40	5.30	0.00	3.85	0	-
11.00	1.40	4.30	0.00	2.85	0	-
12.00	0.40	3.30	0.00	1.85	0	-
13.00	0.00	2.15	0.00	0.00	0	-
14.00	0.00	0.60	0.00	0.00	0	-
15.00	0.40	0.10	0.40	0.25	1	-
16.00	0.20	1.05	0.20	0.625	2	-
17.00	0.05	1.05	0.05	0.55	3	-
18.00	0.10	1.05	0.10	0.575	2	-
19.00	0.00	1.05	0.00	0.00	0	-
20.00	0.00	1.05	0.00	0.00	0	-
21.00	0.00	1.05	0.00	0.00	0	-
22.00	0.00	1.05	0.00	0.00	0	-
23.00	0.00	1.05	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	4.60	0.00	0.00	0.00	0.0 %	0	0	-
7.00	0.00	4.10	0.00	0.00	0.00	0.0 %	0	0	-
8.00	0.00	2.30	0.00	0.00	0.00	0.0 %	0	0	-
9.00	0.00	4.60	0.00	0.00	0.00	0.0 %	0	0	-
10.00	0.00	4.60	0.00	0.00	0.00	0.0 %	0	0	-
11.00	0.00	2.30	0.00	0.00	0.00	0.0 %	0	0	-
12.00	0.00	2.30	0.00	0.00	0.00	0.0 %	0	0	-
13.00	0.00	2.35	0.00	0.00	0.00	0.0 %	0	0	-
14.00	0.00	2.80	0.00	0.00	0.00	0.0 %	0	0	-
15.00	0.95	1.50	0.95	1.225	0.35	58.33 %	1	1	12/08/2023
16.00	0.20	5.20	0.00	2.70	0.00	0.0 %	0	0	-
17.00	0.90	5.90	0.00	3.40	0.00	0.0 %	0	0	-
18.00	1.70	6.70	0.00	4.20	0.00	0.0 %	0	0	-
19.00	3.70	8.70	0.00	6.20	0.00	0.0 %	0	0	-
20.00	3.60	8.60	0.00	6.10	0.00	0.0 %	0	0	-
21.00	4.60	9.60	0.00	7.10	0.00	0.0 %	0	0	-
22.00	5.60	10.60	0.00	8.10	0.00	0.0 %	0	0	-
23.00	6.60	11.60	0.00	9.10	0.00	0.0 %	0	0	-

AFK VanEck Africa Index ETF