ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
VanEck Africa Index ETF

VanEck Africa Index ETF (AFK)

17.50
0.26
(1.51%)
Closed April 20 4:00PM
17.39
-0.11
(-0.63%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.000.000.000.000.00 %00-
13.003.205.700.004.450.000.00 %00-
14.002.304.700.003.500.000.00 %00-
15.001.353.800.002.5750.000.00 %00-
16.000.452.800.001.6250.000.00 %00-
17.000.052.000.051.0250.000.00 %00-
18.000.001.450.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.001.150.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.001.150.000.000.000.00 %00-
13.000.001.150.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.001.250.000.000.000.00 %00-
16.000.001.300.000.000.000.00 %00-
17.000.001.550.000.000.000.00 %00-
18.000.002.000.000.000.000.00 %00-
19.000.402.800.001.600.000.00 %00-
20.001.403.900.002.650.000.00 %00-
21.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
DR_rugby DR_rugby 3 minutes ago
Per the CFTC no action letter

Any changes to the swaps must comply with the margin regulations

One just can’t roll it over without the margin being adjusted

SNB and Swiss regulators requiring ybs come forward with 25-40b$ of additional capital as lined
AMC
StayHumble StayHumble 3 minutes ago
wow💹 Verified LOTS of SHORTS Here✅Squeeze Incoming 💹✅💹 huzzah!
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
StockDetective StockDetective 5 minutes ago
$MVNT currently trading at around a penny PPS just started tweeting again after going silent for some
MVNT
bigstocksnbonds bigstocksnbonds 5 minutes ago
Thank you!!!
arachnodude arachnodude 5 minutes ago
Sounds familiar. 😁
KBLB
StayHumble StayHumble 8 minutes ago
UPDATE💹Funders Wait💹 2Ensure NASDAQ Uplist✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
eb0783 eb0783 9 minutes ago
Not sure what the question is. This is the renewel that they do every year to increase the amount that TGLO owes to Delfin, who has been paying TGLO's expenses.
TGLO
Guzzi62 Guzzi62 10 minutes ago
Ignorant answer!

We are under 6 million people so we are not building aircraft carriers like the US but are in NATO instead, contributing as best as we can.
We lost army personal in the Afghanistan/Iraq wars.

The North Atlantic Treaty Organization was created in
AVXL
MasterBlastr MasterBlastr 13 minutes ago
They will just roll over the short, or put it in a shell and file BK.
AMC
Citrati Citrati 15 minutes ago
Could be interesting tomorrow. Futures currently down 338.
AVXL
Hoghead7 Hoghead7 15 minutes ago
Thanks Johnny, reposting. I am certain Exxonmobil knew this was coming back in January.
https://carbonherald.com/u-s-bill-proposes-carbon-fees-on-imports-co2-capture-and-removal-considered-as-mitigators/
FCEL
microcapbiotech microcapbiotech 20 minutes ago
I will try to put this as tactfully as possible.
NOT A SNOWBALLS CHANCE IN HELL.
There is absolutely NO EXCUSE for not being at or at least near full enrollment.
They must PROVE something FIRST.
I have seen tortoises move quicker.
I have seen molasses going uphill
MRKR
janice shell janice shell 20 minutes ago
You seem to be overly excitable. Of course most of them don't write their own books. They hire ghostwriters. Oddly enough, when Trump hired Tony Schwartz to write Art of the Deal, he made a very bad deal indeed, offering Schwartz $250,000 up front plus half the royalties.

Schwartz ma
norisknorewards norisknorewards 21 minutes ago
Friday rally? Markets were closed Friday, bud
NWBO
maronti1 maronti1 21 minutes ago
Nice video above
Vgtl has applied to 4 government Agencies
Wow
VGTL
Ooou812 Ooou812 22 minutes ago
Appreciate the time you spent with posting this information. 
NLST
TRAPPER JIM TRAPPER JIM 24 minutes ago
I like stir fry. Glad you had a good Easter 
tredenwater2 tredenwater2 26 minutes ago
Missling has said they were waiting for acceptance of a reliable biomarker for the PD tria

They did the same with Schizophrenia, it took over teo years in a consortium. The trials have progressed nicely and if successful will lead to a big MC adjustment imo.
AVXL
BDEZ BDEZ 26 minutes ago
Dem Commie punks get a pass......the new norm
LowFloatLopes LowFloatLopes 27 minutes ago
Share structure updated just seconds ago, of course no changes AGAIN! :) 
FITY
Money4Nothing-M4N Money4Nothing-M4N 28 minutes ago
“To our knowledge, Kraig Labs is the only company producing recombinant spider silk fibers. While the companies identified below could be considered competitors in the broader space of designer protein-based polymers, one by one, each has dropped the term spider silk from their product descriptions
KBLB
blackhawks blackhawks 30 minutes ago
Firstly, GHW Bush started the ball rolling with NAFTA, a dead certainty to pass if he'd been reelected considering all of the GOP votes for it from the GOP during Clinton's administration; verifiably accurate.

So the chain of custody is established and the GOP's fingerprints are part
Value_Investor Value_Investor 32 minutes ago
Wow, that CH7-Bankrupt OTC Junk Bio-Tech peer (TTO?) has -$11,710,000 HUGE NEGATIVE Net Asset or Shareholder's Equity Value but it just did hit Shocking-High $7,330,188.733 Huge Market Value just a month ago!

To match the Same Market Value, VINC (5,234,277 shares FIXED TINY OS n
VINC
bb8675309 bb8675309 33 minutes ago
You can always join the MS-13 gang in El Salvador. That should make you feel better. Idiot!
AVXL
dinogreeves dinogreeves 34 minutes ago
This is reply back about 2 weeks ago from my source.

"Where do they say they'll be doing a merger with Delfin? There's a lot about their obligations to Delfin, to whom they owe a lot of money by now.

BUT they don't say anything about a merger. Or a reverse split. Yes, s
TGLO

Your Recent History

Delayed Upgrade Clock