Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Utilities Select Sector | XLU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 0.46% | 67.82 | 06:31:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.51 |
XLU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.58 | 68.12 | 65.995 | 66.96 | 15,290,215 | 1.24 | 1.86% |
| 1 Month | 65.61 | 68.12 | 62.55 | 65.44 | 14,394,548 | 2.21 | 3.37% |
| 3 Months | 60.20 | 68.12 | 59.14 | 63.61 | 14,547,162 | 7.62 | 12.66% |
| 6 Months | 60.50 | 68.12 | 59.14 | 62.91 | 15,485,882 | 7.32 | 12.10% |
| 1 Year | 69.04 | 69.54 | 54.77 | 62.98 | 15,685,378 | -1.22 | -1.77% |
| 3 Years | 66.87 | 78.22 | 54.77 | 66.78 | 14,397,134 | 0.95 | 1.42% |
| 5 Years | 58.00 | 78.22 | 43.435 | 64.39 | 14,949,423 | 9.82 | 16.93% |
XLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 67.51 | 0.77 | 1.15% | 66.73 | 68.12 | 66.47 | 20,884,323 |
| Apr 30 2024 | 66.74 | -0.35 | -0.52% | 66.72 | 67.255 | 66.28 | 14,492,413 |
| Apr 29 2024 | 67.09 | 0.90 | 1.36% | 66.65 | 67.2117 | 66.59 | 13,366,874 |
| Apr 26 2024 | 66.19 | -0.73 | -1.09% | 66.92 | 67.01 | 66.16 | 12,053,429 |
| Apr 25 2024 | 66.92 | 0.18 | 0.27% | 66.58 | 67.185 | 65.995 | 14,162,121 |
| Apr 24 2024 | 66.74 | 0.40 | 0.60% | 65.74 | 66.96 | 65.41 | 12,928,885 |
| Apr 23 2024 | 66.34 | 0.31 | 0.47% | 66.00 | 66.76 | 65.84 | 10,853,807 |
| Apr 22 2024 | 66.03 | 0.60 | 0.92% | 65.47 | 66.21 | 65.02 | 11,428,246 |
| Apr 19 2024 | 65.43 | 0.99 | 1.54% | 64.61 | 65.565 | 64.535 | 18,183,389 |
| Apr 18 2024 | 64.44 | 0.36 | 0.56% | 64.30 | 64.66 | 63.825 | 10,863,531 |
| Apr 17 2024 | 64.08 | 1.31 | 2.09% | 63.18 | 64.24 | 63.06 | 13,759,684 |
| Apr 16 2024 | 62.77 | -0.84 | -1.32% | 63.41 | 63.45 | 62.55 | 14,995,852 |
| Apr 15 2024 | 63.61 | -0.59 | -0.92% | 64.64 | 64.91 | 63.365 | 14,373,686 |
| Apr 12 2024 | 64.20 | -0.49 | -0.76% | 64.81 | 65.00 | 63.89 | 19,628,074 |
| Apr 11 2024 | 64.69 | -0.13 | -0.20% | 65.19 | 65.27 | 64.25 | 12,545,061 |
| Apr 10 2024 | 64.82 | -1.13 | -1.71% | 64.63 | 65.065 | 64.25 | 18,019,970 |
| Apr 09 2024 | 65.95 | 0.36 | 0.55% | 65.73 | 66.08 | 65.535 | 11,810,119 |
| Apr 08 2024 | 65.59 | 0.43 | 0.66% | 65.17 | 65.70 | 65.08 | 9,722,798 |
| Apr 05 2024 | 65.16 | 0.19 | 0.29% | 64.55 | 65.335 | 64.235 | 14,925,881 |
| Apr 04 2024 | 64.97 | -0.13 | -0.20% | 65.61 | 65.80 | 64.525 | 14,525,840 |
| Apr 03 2024 | 65.10 | -0.26 | -0.40% | 65.35 | 65.525 | 64.865 | 13,099,272 |
| Apr 02 2024 | 65.36 | 0.11 | 0.17% | 65.10 | 65.74 | 65.07 | 13,525,821 |
