Utilities Select Sector XLU - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.50	2.64	7.15	4.13	4.895	0.00	0.00 %	0	65	-
63.00	2.65	6.50	4.66	4.575	0.55	13.38 %	4	38	5/01/2024
63.50	1.96	6.00	3.35	3.98	0.00	0.00 %	0	130	-
64.00	1.60	5.00	3.10	3.30	0.00	0.00 %	0	229	-
64.50	1.18	5.00	3.15	3.09	0.51	19.32 %	4	77	5/01/2024
65.00	2.05	4.65	2.67	3.35	0.70	35.53 %	26	9,144	5/01/2024
65.50	1.49	2.82	2.20	2.155	0.53	31.74 %	3	225	5/01/2024
66.00	0.81	2.78	1.71	1.795	0.49	40.16 %	18	338	5/01/2024
66.50	0.22	2.35	1.26	1.285	0.39	44.83 %	24	735	5/01/2024
67.00	0.15	2.22	0.85	1.185	0.33	63.46 %	346	1,472	5/01/2024
67.50	0.45	0.58	0.48	0.515	0.02	4.35 %	6,349	158	5/01/2024
68.00	0.16	0.34	0.28	0.25	0.03	12.00 %	296	263	5/01/2024
68.50	0.08	0.20	0.15	0.14	0.04	36.36 %	78	129	5/01/2024
69.00	0.02	0.69	0.10	0.355	0.03	42.86 %	226	212	5/01/2024
69.50	0.02	0.24	0.07	0.13	0.05	250.00 %	1	120	5/01/2024
70.00	0.01	1.23	0.01	0.62	0.00	0.00 %	6	58	5/01/2024
71.00	0.05	1.27	0.05	0.66	0.00	0.00 %	0	16	-
72.00	0.01	2.13	0.01	1.07	0.00	0.00 %	0	2	-
73.00	0.00	2.13	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.13	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.50	0.05	0.64	0.64	0.345	0.59	1,180.00 %	1	676	5/01/2024
63.00	0.01	1.27	0.01	0.64	0.00	0.00 %	0	77	-
63.50	0.02	1.27	0.02	0.645	0.00	0.00 %	0	38	-
64.00	0.05	0.50	0.25	0.275	0.20	400.00 %	1	427	5/01/2024
64.50	0.01	0.02	0.01	0.015	-0.03	-75.00 %	42	153	5/01/2024
65.00	0.01	0.25	0.03	0.13	-0.04	-57.14 %	1	283	5/01/2024
65.50	0.02	0.82	0.22	0.42	0.12	120.00 %	35	181	5/01/2024
66.00	0.01	0.23	0.04	0.12	-0.21	-84.00 %	2,063	2,311	5/01/2024
66.50	0.11	1.12	0.09	0.615	-0.37	-80.43 %	219	1,262	5/01/2024
67.00	0.19	0.27	0.24	0.23	-0.41	-63.08 %	489	1,042	5/01/2024
67.50	0.21	0.58	0.44	0.395	-0.35	-44.30 %	100	31	5/01/2024
68.00	0.61	0.91	0.72	0.76	-0.48	-40.00 %	16	57	5/01/2024
68.50	0.21	1.88	0.73	1.045	-0.76	-51.01 %	53	24	5/01/2024
69.00	0.07	4.65	0.00	2.36	0.00	0.00 %	0	0	-
69.50	1.57	5.00	1.64	3.285	0.00	0.00 %	3	0	5/01/2024
70.00	0.42	5.00	0.00	2.71	0.00	0.00 %	0	0	-
71.00	1.35	6.00	0.00	3.675	0.00	0.00 %	0	0	-
72.00	2.55	7.00	0.00	4.775	0.00	0.00 %	0	0	-
73.00	3.25	8.00	0.00	5.625	0.00	0.00 %	0	0	-
74.00	4.25	9.00	0.00	6.625	0.00	0.00 %	0	0	-

XLU Utilities Select Sector