USO

United States Oil Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Etf Ticker Symbol Market Type
United States Oil Fund LP USO AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.99 -2.73% 35.25 19:57:11
Open Price Low Price High Price Close Price Prev Close
35.72 35.125 35.82 35.34 36.24
more quote information »

USO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 35.34 -0.90 -2.48% 35.72 35.82 35.125 5,423,338
Jan 14 2021 36.24 0.44 1.23% 35.70 36.32 35.61 5,066,046
Jan 13 2021 35.80 -0.10 -0.28% 35.77 36.10 35.60 4,351,359
Jan 12 2021 35.90 0.64 1.82% 35.65 36.01 35.57 4,166,007
Jan 11 2021 35.26 -0.17 -0.48% 34.88 35.405 34.81 4,979,343
Jan 08 2021 35.43 0.90 2.61% 34.93 35.50 34.75 7,272,386
Jan 07 2021 34.53 0.42 1.23% 34.35 34.585 34.29 4,035,662
Jan 06 2021 34.11 0.17 0.5% 33.94 34.47 33.56 7,344,320
Jan 05 2021 33.94 1.56 4.82% 33.38 34.12 33.38 13,296,542
Jan 04 2021 32.38 -0.63 -1.91% 33.00 33.29 32.24 14,061,088
Dec 31 2020 33.01 0.10 0.3% 32.73 33.105 32.63 4,386,444
Dec 30 2020 32.91 0.13 0.4% 32.58 33.2168 32.55 4,748,387
Dec 29 2020 32.78 0.19 0.58% 32.95 32.99 32.66 3,563,895
Dec 28 2020 32.59 -0.33 -1.0% 32.88 33.05 32.51 4,908,554
Dec 24 2020 32.92 0.17 0.52% 32.66 32.92 32.57 1,694,292
Dec 23 2020 32.75 0.66 2.06% 32.33 33.08 32.33 4,790,233
Dec 22 2020 32.09 -0.55 -1.69% 32.28 32.47 32.00 3,458,729
Dec 21 2020 32.64 -0.84 -2.51% 32.18 32.84 32.12 6,127,163
Dec 18 2020 33.48 0.32 0.97% 33.33 33.67 33.26 4,517,701
Dec 17 2020 33.16 0.42 1.28% 33.01 33.227 32.92 4,309,060
Dec 16 2020 32.74 0.20 0.61% 32.55 32.81 32.32 4,263,408
See More Historical Prices »


Your Recent History
AMEX
USO
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.