United States Oil USO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	10.25	12.40	0.00	11.325	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	5.25	8.35	0.00	6.80	0.00	0.00 %	0	0	-
75.00	4.15	6.05	4.38	5.10	0.00	0.00 %	0	2	-
76.00	3.90	4.60	5.75	4.25	0.00	0.00 %	1	0	4/26/2024
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.96	1.03	0.99	0.995	-0.26	-20.80 %	157	342	4/26/2024
81.00	0.51	0.57	0.55	0.54	-0.20	-26.67 %	408	442	4/26/2024
82.00	0.25	0.30	0.26	0.275	-0.15	-36.59 %	169	182	4/26/2024
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.04	0.12	0.04	0.08	-0.05	-55.56 %	1	4	4/26/2024
87.00	0.01	0.24	0.07	0.125	0.00	0.00 %	0	16	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.01	0.25	0.01	0.13	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.06	0.25	0.06	0.155	0.00	0.00 %	0	142	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.01	0.12	0.02	0.065	-0.03	-60.00 %	1	6	4/26/2024
75.00	0.04	0.20	0.04	0.12	0.00	0.00 %	0	14	-
76.00	0.02	0.10	0.04	0.06	-0.02	-33.33 %	19	61	4/26/2024
77.00	0.05	0.11	0.07	0.08	-0.07	-50.00 %	53	108	4/26/2024
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.27	0.34	0.27	0.305	-0.15	-35.71 %	144	144	4/26/2024
80.00	0.57	0.64	0.60	0.605	-0.19	-24.05 %	90	186	4/26/2024
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	1.79	1.95	1.81	1.87	-0.79	-30.38 %	16	11	4/26/2024
83.00	2.65	2.86	2.71	2.755	0.00	0.00 %	0	19	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	4.25	5.90	0.00	5.075	0.00	0.00 %	0	0	-
86.00	4.30	6.65	0.00	5.475	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	6.60	9.50	0.00	8.05	0.00	0.00 %	0	0	-

USO United States Oil Fund LP