TrueShares Structured Outcome December ETF (DECZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5575 | -1.45168682103 | 38.4036 | 38.5484 | 37.64 | 5576 | 38.17930476 | SP |
4 | 0.1542 | 0.409106465845 | 37.6919 | 38.5484 | 36.8701 | 6603 | 37.74209152 | SP |
12 | 1.4105 | 3.87121386776 | 36.4356 | 38.5484 | 34.97 | 6605 | 37.01342627 | SP |
26 | 3.2561 | 9.41341428158 | 34.59 | 38.5484 | 33.55 | 7029 | 35.92188294 | SP |
52 | 6.7961 | 21.8876006441 | 31.05 | 38.5484 | 30.5 | 6897 | 34.27433595 | SP |
156 | 7.517 | 24.7847776558 | 30.3291 | 38.5484 | 25.04 | 4500 | 32.18703055 | SP |
260 | 12.8261 | 51.2633892886 | 25.02 | 38.5484 | 24.91 | 3756 | 31.58915926 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.