![Texas Capital Texas Equity Index ETF](/common/images/company/A_TXS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2187 | 0.758584807492 | 28.83 | 29.185 | 28.83 | 3445 | 29.09299642 | SP |
4 | 0.2287 | 0.793546148508 | 28.82 | 29.435 | 28.2201 | 2602 | 28.92239791 | SP |
12 | 0.7087 | 2.5007057163 | 28.34 | 29.87 | 26.51 | 2874 | 28.17848378 | SP |
26 | 2.7087 | 10.2835990888 | 26.34 | 29.87 | 25.2 | 2929 | 27.24563077 | SP |
52 | 3.9087 | 15.5477326969 | 25.14 | 29.87 | 22.5748 | 4352 | 25.31762404 | SP |
156 | 3.9087 | 15.5477326969 | 25.14 | 29.87 | 22.5748 | 4352 | 25.31762404 | SP |
260 | 3.9087 | 15.5477326969 | 25.14 | 29.87 | 22.5748 | 4352 | 25.31762404 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.