Register to chat with like-minded investors on our interactive forums.
ATEST.G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 25,180 |
| Sep 18 2024 | 25.03 | 0.00 | 0.00% | 25.07 | 25.07 | 25.03 | 26,530 |
| Sep 17 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.03 | 25.02 | 24,890 |
| Sep 16 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.03 | 25.02 | 26,750 |
| Sep 13 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 27,670 |
| Sep 12 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 26,600 |
| Sep 11 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.03 | 25.02 | 26,760 |
| Sep 10 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 26,350 |
| Sep 09 2024 | 25.03 | 0.00 | 0.00% | 25.04 | 25.05 | 25.03 | 28,200 |
| Sep 06 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 0 |
| Sep 05 2024 | 25.03 | 0.00 | 0.00% | 25.05 | 25.05 | 25.03 | 27,350 |
| Sep 04 2024 | 25.03 | 0.00 | 0.00% | 25.08 | 25.08 | 25.03 | 27,050 |
| Sep 03 2024 | 25.03 | 0.00 | 0.00% | 25.04 | 25.04 | 25.03 | 27,380 |
| Aug 30 2024 | 25.03 | 0.00 | 0.00% | 25.01 | 25.03 | 25.01 | 26,970 |
| Aug 29 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.09 | 25.03 | 27,540 |
| Aug 28 2024 | 25.03 | 0.00 | 0.00% | 25.07 | 25.09 | 25.03 | 26,190 |
| Aug 27 2024 | 25.03 | 0.00 | 0.00% | 25.07 | 25.07 | 25.03 | 26,070 |
| Aug 26 2024 | 25.03 | 0.00 | 0.00% | 25.10 | 25.10 | 25.03 | 28,380 |
| Aug 23 2024 | 25.03 | 0.00 | 0.00% | 24.99 | 25.03 | 24.99 | 28,350 |
| Aug 22 2024 | 25.03 | 0.00 | 0.00% | 25.01 | 25.04 | 25.01 | 27,990 |
| Aug 21 2024 | 25.03 | 0.00 | 0.00% | 25.09 | 25.09 | 25.02 | 25,110 |
| Aug 20 2024 | 25.03 | 0.00 | 0.00% | 25.01 | 25.03 | 25.01 | 26,340 |
| Aug 19 2024 | 25.03 | 0.00 | 0.00% | 25.08 | 25.08 | 25.03 | 28,540 |
| Aug 16 2024 | 25.03 | 0.00 | 0.00% | 25.01 | 25.03 | 25.01 | 27,810 |
| Aug 15 2024 | 25.03 | 0.00 | 0.00% | 25.05 | 25.05 | 25.03 | 26,830 |
| Aug 14 2024 | 25.03 | 0.00 | 0.00% | 25.01 | 25.03 | 24.98 | 27,320 |
| Aug 13 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 27,110 |
| Aug 12 2024 | 25.03 | 0.00 | 0.00% | 25.07 | 25.07 | 25.01 | 27,160 |
| Aug 09 2024 | 25.03 | 0.00 | 0.00% | 25.05 | 25.05 | 25.03 | 25,060 |
| Aug 08 2024 | 25.03 | 0.00 | 0.00% | 25.06 | 25.06 | 25.03 | 24,780 |
| Aug 07 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.06 | 25.02 | 28,650 |
| Aug 06 2024 | 25.03 | 0.00 | 0.00% | 25.08 | 25.08 | 25.02 | 26,320 |
| Aug 05 2024 | 25.03 | 0.00 | 0.00% | 25.01 | 25.07 | 25.01 | 27,220 |
| Aug 02 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 25,440 |
| Aug 01 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.05 | 25.03 | 29,100 |
| Jul 31 2024 | 25.03 | 0.00 | 0.00% | 25.05 | 25.05 | 25.02 | 27,590 |
| Jul 30 2024 | 25.03 | 0.00 | 0.00% | 25.06 | 25.08 | 25.03 | 26,760 |
| Jul 29 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.03 | 25.02 | 28,590 |
| Jul 26 2024 | 25.03 | 0.00 | 0.00% | 25.07 | 25.07 | 25.03 | 26,560 |
| Jul 25 2024 | 25.03 | 0.00 | 0.00% | 25.01 | 25.03 | 25.01 | 27,670 |
| Jul 24 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 28,110 |
| Jul 23 2024 | 25.03 | 0.00 | 0.00% | 25.04 | 25.06 | 25.03 | 26,400 |
| Jul 22 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.06 | 25.03 | 24,330 |
| Jul 19 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 28,510 |
| Jul 18 2024 | 25.03 | 0.00 | 0.00% | 25.09 | 25.09 | 25.03 | 27,680 |
| Jul 17 2024 | 25.03 | 0.00 | 0.00% | 25.08 | 25.08 | 25.03 | 24,660 |
| Jul 16 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.05 | 25.03 | 27,630 |
| Jul 15 2024 | 25.03 | 0.00 | 0.00% | 25.05 | 25.05 | 25.01 | 28,820 |
| Jul 12 2024 | 25.03 | 0.00 | 0.00% | 25.01 | 25.06 | 25.01 | 28,390 |
| Jul 11 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 26,020 |
| Jul 10 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.00 | 26,190 |
| Jul 09 2024 | 25.03 | 0.00 | 0.00% | 24.99 | 25.04 | 24.99 | 25,650 |
| Jul 08 2024 | 25.03 | 0.00 | 0.00% | 25.04 | 25.09 | 25.03 | 28,050 |
| Jul 05 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.03 | 25.02 | 26,410 |
| Jul 03 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 27,150 |
| Jul 02 2024 | 25.03 | 0.00 | 0.00% | 25.01 | 25.05 | 25.01 | 26,770 |
| Jul 01 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.05 | 25.03 | 26,160 |
| Jun 28 2024 | 25.03 | 0.00 | 0.00% | 25.05 | 25.05 | 25.03 | 29,600 |
| Jun 27 2024 | 25.03 | 0.00 | 0.00% | 25.05 | 25.05 | 25.02 | 25,910 |
| Jun 26 2024 | 25.03 | 0.00 | 0.00% | 25.05 | 25.05 | 25.00 | 24,640 |
| Jun 25 2024 | 25.03 | 0.00 | 0.00% | 25.05 | 25.05 | 25.03 | 26,780 |
| Jun 24 2024 | 25.03 | 0.00 | 0.00% | 25.08 | 25.08 | 25.03 | 27,030 |
