Test Historical Data - ATEST.G

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Test ATEST.G AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.04 0.16% 25.05 25.01 25.05 25.05 25.01 09:56:14
more quote information »

ATEST.G Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.9925.0524.9625.0127,4050.060.24%
1 Month25.0333.4824.9526.5926,8540.020.08%
3 Months25.0633.4824.9531.0426,951-0.01-0.04%
6 Months24.9833.4824.9532.3526,6040.070.28%
1 Year25.0133.5124.9432.8022,6760.040.16%
3 Years0.0133.590.0130.52399,27825.04250,400.0%
5 Years0.0133.590.0130.52399,27825.04250,400.0%

ATEST.G 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 25.01 0.00 0.0% 25.00 25.02 25.00 27,510
Mar 27 2020 25.01 0.00 0.0% 24.99 25.02 24.99 29,010
Mar 26 2020 25.01 0.00 0.0% 24.98 25.03 24.96 26,950
Mar 25 2020 25.01 0.00 0.0% 25.05 25.05 25.00 26,770
Mar 24 2020 25.01 0.00 0.0% 24.99 25.03 24.99 27,420
Mar 23 2020 25.01 0.00 0.0% 25.04 25.04 25.00 27,240
Mar 20 2020 25.01 0.00 0.0% 25.02 25.02 24.99 26,740
Mar 19 2020 25.01 0.00 0.0% 25.01 25.06 25.01 26,490
Mar 18 2020 25.01 0.00 0.0% 24.97 25.04 24.97 25,450
Mar 17 2020 25.01 0.00 0.0% 25.04 25.04 25.00 26,050
Mar 16 2020 25.01 0.00 0.0% 25.06 25.06 24.98 24,660
Mar 13 2020 25.01 0.00 0.0% 25.06 25.06 24.98 28,400
Mar 12 2020 25.01 -0.04 -0.16% 25.02 25.03 24.95 27,700
Mar 11 2020 25.05 0.00 0.0% 24.98 25.05 24.96 28,540
Mar 10 2020 25.05 0.00 0.0% 25.03 25.05 24.98 28,320
Mar 09 2020 25.05 -8.43 -25.18% 25.02 25.06 25.00 25,320
Mar 06 2020 33.48 0.00 0.0% 25.01 33.48 25.01 26,870
Mar 05 2020 33.48 0.00 0.0% 25.03 33.48 25.03 24,610
Mar 04 2020 33.48 0.00 0.0% 25.05 33.48 25.01 26,500
Mar 03 2020 33.48 0.00 0.0% 25.03 33.48 25.01 26,620
Mar 02 2020 33.48 0.00 0.0% 25.07 33.48 24.98 26,840
See More Historical Prices »


Your Recent History
AMEX
ATEST.G
Test
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.