Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0.8017 | 2.50218476904 | 32.04 | 33.419 | 32.02 | 18657 | 32.59334074 | SP |
26 | 0.8017 | 2.50218476904 | 32.04 | 33.419 | 32.02 | 18657 | 32.59334074 | SP |
52 | 0.8017 | 2.50218476904 | 32.04 | 33.419 | 32.02 | 18657 | 32.59334074 | SP |
156 | 0.8017 | 2.50218476904 | 32.04 | 33.419 | 32.02 | 18657 | 32.59334074 | SP |
260 | 0.8017 | 2.50218476904 | 32.04 | 33.419 | 32.02 | 18657 | 32.59334074 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721341800 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1721255400 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1721169000 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1721082600 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1720823400 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1720737000 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1720650600 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1720564200 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1720477800 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1720218600 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1720040640 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1719959400 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1719873000 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1719613800 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1719527400 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1719441000 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1719354600 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1719268200 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1719009000 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1718922600 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1718749800 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1718663400 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1718404200 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1718317800 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1718231400 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1718145000 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1718058600 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1717799400 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1717713000 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1717626600 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1717540200 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1717453800 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1717194600 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1717108200 | 32.8417 | 0 | 0.00 | 32.8417 | 32.8417 | 32.8417 | 0 |
1717021800 | 32.8417 | -0.13 | -0.39 | 32.58 | 33.0099 | 32.58 | 11294 |
1716935400 | 32.97 | -0.43 | -1.29 | 33.09 | 33.09 | 32.92 | 8416 |
1716589800 | 33.4 | 0.44 | 1.33 | 33.03 | 33.418999 | 33.03 | 9011 |
1716503400 | 32.9602 | -0.22 | -0.65 | 33.32 | 33.32 | 32.9 | 6996 |
1716417000 | 33.1755 | 0.05 | 0.15 | 33.2 | 33.3283 | 33.08 | 13583 |
1716330600 | 33.1242 | 0.09 | 0.26 | 32.77 | 33.1242 | 32.77 | 9149 |
1716244200 | 33.0371 | 0.1 | 0.32 | 32.88 | 33.09 | 32.88 | 5112 |
1715985000 | 32.932499 | 0.08 | 0.24 | 32.799999 | 32.932499 | 32.799999 | 1162 |
1715898600 | 32.8532 | 0.06 | 0.18 | 32.740499 | 32.8806 | 32.740499 | 7668 |
1715812200 | 32.7947 | 0.41 | 1.26 | 32.534 | 32.795 | 32.49 | 15567 |
1715725800 | 32.3877 | 0.05 | 0.16 | 32.35 | 32.39 | 32.119999 | 37532 |
1715639400 | 32.334899 | -0.23 | -0.70 | 32.619999 | 32.619999 | 32.11 | 35655 |
1715380200 | 32.562399 | 0.03 | 0.10 | 32.6 | 32.7004 | 32.54 | 31893 |
1715293800 | 32.5309 | 0.13 | 0.40 | 32.28 | 32.54 | 32.189999 | 62753 |
1715207400 | 32.4 | 0.11 | 0.34 | 32.299999 | 32.4 | 32.02 | 37002 |
1715121000 | 32.29 | -0.03 | -0.11 | 32.439999 | 32.439999 | 32.18 | 24335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.