Purpose CoinHLP

$ 0.021294

0.00024

(

1.14%

)

Official Links

Website

Announcement

Info

Rank 4430

Waves

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:45:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.027719

Fully Diluted Market Cap

$ 212,941

Genesis Date

6/14/2017

Days Range 0.020844-0.021324

52 Weeks Range 0.010395-0.022873

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730073727	HLP/BTC	https://exchange.latoken.com/exchange/HLP-BTC	BTC	1	https://exchange.latoken.com/exchange/HLP-BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02138196	-8.785E-5	-0.410860370144	0.02021531	0.0215207	0	CX
4	0.02031625	0.00097786	4.81319141082	0.01825605	0.0215207	0	CX
12	0.01880739	0.00248672	13.2220366569	0.01539832	0.0215207	0	CX
26	0.0196575	0.00163661	8.32562635127	0.01539832	0.02229576	0	CX
52	0.01051261	0.0107815	102.557785364	0.0103954	0.02287295	0	CX
156	0.04579558	-0.02450147	-53.501822665	0.00480806	0.09653654	5.5570555	CX
260	0.12471493	-0.10342082	-82.9257732013	0.00425898	2.08248942	103.17768945	CX

Purpose Coin will be used for a micro-fundraising platform for non-profits and charities.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.02106411	0.00028171	1.36	0.02077	0.02114838	0.02072516
1729986600	0.0207824	0.00022728	1.11	0.02065554	0.02086304	0.02057281
1729900200	0.02055512	-0.000552	-2.62	0.02114654	0.02130576	0.02031896
1729813800	0.0211074	0.00043949	2.13	0.02065914	0.02131034	0.02062104
1729727400	0.02066791	-0.000209	-1.00	0.02087104	0.02087259	0.02021531
1729641000	0.02087654	-4.5E-5	-0.22	0.020875	0.02099822	0.02063914
1729554600	0.02092123	-0.00047	-2.20	0.02138196	0.0215207	0.02071977
1729468200	0.02139087	0.00020426	0.96	0.02119755	0.02148398	0.02110684
1729381800	0.02118661	-2.7E-5	-0.13	0.02122353	0.02127125	0.02109163
1729295400	0.02121312	0.00034612	1.66	0.01867871	0.02138523	0.01862773
1729209000	0.020867	-0.000105	-0.50	0.01867871	0.02090772	0.01862773
1729122600	0.02097173	0.00026952	1.30	0.02074892	0.0211915	0.02070462
1729036200	0.02070221	0.00020687	1.01	0.02047764	0.02101673	0.02010744
1728949800	0.02049534	0.00103767	5.33	0.01867871	0.02060821	0.01862773
1728863400	0.01945767	-0.00012	-0.61	0.0196102	0.01961268	0.01923193
1728777000	0.01957743	0.00021773	1.12	0.01938527	0.01967142	0.01936634
1728690600	0.0193597	0.00069947	3.75	0.01867871	0.01965723	0.01862773
1728604200	0.01866023	-0.000131	-0.70	0.01877556	0.01897929	0.01825605
1728517800	0.01879159	-0.000489	-2.54	0.01926616	0.01937584	0.01870132
1728431400	0.01928082	-7.2E-5	-0.37	0.01931227	0.01958733	0.01917911
1728345000	0.01935263	-0.000131	-0.67	0.01883256	0.01997094	0.01874374
1728258600	0.01948327	0.00024557	1.28	0.01922568	0.01950145	0.01916895
1728172200	0.0192377	1.1E-5	0.06	0.01927539	0.01933393	0.0191309
1728085800	0.01922707	0.0003899	2.07	0.01883256	0.01936197	0.01874374
1727999400	0.01883717	2.1E-5	0.11	0.01876962	0.0190458	0.01860547
1727913000	0.01881647	-6.1E-5	-0.32	0.01885805	0.0193083	0.01859335
1727826600	0.01887731	-0.000725	-3.70	0.01963247	0.01986562	0.01867038
1727740200	0.0196019	-0.000765	-3.76	0.02031625	0.02032639	0.01951126
1727653800	0.02036714	-3.9E-5	-0.19	0.02042249	0.02046036	0.02029016
1727567400	0.0204062	2.5E-5	0.12	0.020407	0.02052284	0.02029071
1727481000	0.02038165	0.00018211	0.90	0.02018515	0.02061424	0.02010237
1727394600	0.02019954	0.00067411	3.45	0.01958997	0.02038073	0.01942793
1727308200	0.01952543	-0.000423	-2.12	0.01992328	0.02003125	0.01951749
1727221800	0.01994878	0.00030262	1.54	0.01963149	0.02004444	0.01944751
1727135400	0.01964616	-4.2E-5	-0.21	0.01798163	0.01979905	0.01758586
1727049000	0.01968785	-1.0E-6	-0.01	0.01964667	0.01981803	0.01934428
1726962600	0.01968918	0.00013046	0.67	0.01959312	0.01968918	0.01946034
1726876200	0.01955872	2.4E-5	0.12	0.01950648	0.0198717	0.01935131
1726789800	0.0195348	0.00055015	2.90	0.01915178	0.01979558	0.019126
1726703400	0.01898465	0.00030095	1.61	0.01869295	0.01902686	0.01836732
1726617000	0.0186837	0.00060138	3.33	0.01805576	0.01901405	0.01786676
1726530600	0.01808232	-0.000252	-1.37	0.01834445	0.01835315	0.01784186
1726444200	0.01833384	-0.000272	-1.46	0.01860291	0.01872063	0.01821328
1726357800	0.01860562	-0.000176	-0.94	0.018768	0.01880091	0.01844703
1726271400	0.01878196	0.00074673	4.14	0.01803358	0.01880508	0.01787484
1726185000	0.01803523	0.00025073	1.41	0.01779196	0.01815252	0.01778524
1726098600	0.0177845	-7.4E-5	-0.41	0.01786605	0.01797983	0.0172228
1726012200	0.01785878	0.00015079	0.85	0.01765669	0.01799059	0.01749293
1725925800	0.01770799	0.00066797	3.92	0.01798163	0.01805318	0.0169681
1725839400	0.01704002	0.00026976	1.61	0.01679424	0.01714794	0.01662748
1725753000	0.01677026	6.8E-5	0.41	0.01673566	0.01699522	0.01666047
1725666600	0.01670217	-0.000705	-4.05	0.01741277	0.01764957	0.01628776
1725580200	0.01740712	-0.000538	-3.00	0.01798163	0.01805318	0.01729042
1725493800	0.01794552	7.1E-5	0.40	0.01779979	0.0181361	0.01730319
1725407400	0.01787408	-0.000467	-2.55	0.01833128	0.01853379	0.0178472
1725321000	0.01834084	0.00059048	3.33	0.01827676	0.01841755	0.01779343
1725234600	0.01775036	-0.000526	-2.88	0.01827676	0.01830203	0.01774605
1725148200	0.01827589	-4.4E-5	-0.24	0.01832299	0.01839782	0.01821743
1725061800	0.01832014	-8.6E-5	-0.47	0.01838217	0.01856309	0.01795258
1724975400	0.01840626	5.9E-5	0.32	0.01829849	0.0189638	0.01825228
1724889000	0.01834731	-0.000147	-0.79	0.01844393	0.01866217	0.01795627
1724802600	0.01849463	-0.001006	-5.16	0.01949127	0.01959058	0.0179879
1724716200	0.01950063	-0.000425	-2.13	0.01995123	0.01997874	0.01950063
1724629800	0.0199256	8.4E-5	0.42	0.01990127	0.02015	0.01979107
1724543400	0.01984148	-6.0E-6	-0.03	0.01987293	0.01999519	0.01973668
1724457000	0.01984699	0.00112739	6.02	0.01871921	0.02009395	0.01871921
1724370600	0.0187196	-0.000246	-1.30	0.01821708	0.01910461	0.01744864
1724284200	0.0189658	0.00064092	3.50	0.01829232	0.01902997	0.01825641
1724197800	0.01832488	-8.6E-5	-0.47	0.01841363	0.01901279	0.01816871
1724111400	0.01841115	0.00019018	1.04	0.01821708	0.01855053	0.01744864
1724025000	0.01822097	-0.000203	-1.10	0.0184417	0.01866621	0.01822097
1723938600	0.01842388	0.00015663	0.86	0.01825223	0.01849569	0.01824127
1723852200	0.01826725	0.00041265	2.31	0.01784405	0.01854661	0.01772259
1723765800	0.0178546	-0.000389	-2.13	0.01821708	0.01855053	0.01744864
1723679400	0.01824337	-0.00052	-2.77	0.01876202	0.01914796	0.01813126
1723593000	0.01876303	0.00034917	1.90	0.01840018	0.01908226	0.01813117
1723506600	0.01841386	0.00017602	0.97	0.01913821	0.01913821	0.01793907
1723420200	0.01823784	-0.00063	-3.34	0.01894369	0.01913808	0.01808647
1723333800	0.01886779	5.5E-5	0.29	0.0188724	0.01906049	0.01869286
1723247400	0.01881328	-0.00034	-1.78	0.01913821	0.01913821	0.01848046
1723161000	0.01915348	0.00205882	12.04	0.01705956	0.01942228	0.01699444
1723074600	0.01709466	-0.000261	-1.50	0.0173749	0.01788325	0.01692184
1722988200	0.01735615	0.00053313	3.17	0.01673777	0.01769062	0.01673777
1722901800	0.01682302	-0.001221	-6.77	0.01880739	0.01893298	0.01539832
1722815400	0.01804442	-0.000789	-4.19	0.01880739	0.01893298	0.01777002
1722729000	0.01883325	-0.000213	-1.12	0.01904068	0.01926648	0.018569
1722642600	0.01904666	-0.001178	-5.82	0.02028173	0.02031183	0.01896819
1722556200	0.02022463	0.00016628	0.83	0.02004518	0.02032895	0.0193107
1722469800	0.02005835	-0.000474	-2.31	0.02051273	0.02071372	0.0200024
1722383400	0.02053225	-0.000183	-0.88	0.02071545	0.02076322	0.02024416
1722297000	0.02071504	-0.000434	-2.05	0.0203945	0.0217	0.0203945
1722210600	0.02114876	4.2E-5	0.20	0.02101877	0.0211674	0.02080492
1722124200	0.02110695	5.5E-5	0.26	0.02105302	0.02150984	0.0206756