Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price Value ETF | TVAL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.60% | 29.76 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.74 | 29.63 | 29.76 | 29.76 | 29.94 |
TVAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.50 | 29.7319 | 29.97 | 5,727 | -0.24 | -0.80% |
| 1 Month | 30.27 | 30.51 | 29.6459 | 30.05 | 6,651 | -0.51 | -1.68% |
| 3 Months | 29.80 | 30.51 | 28.5901 | 29.76 | 5,408 | -0.04 | -0.13% |
| 6 Months | 27.14 | 30.51 | 26.65 | 28.89 | 5,053 | 2.62 | 9.65% |
| 1 Year | 25.35 | 30.51 | 23.8301 | 28.40 | 3,074 | 4.41 | 17.40% |
| 3 Years | 25.35 | 30.51 | 23.8301 | 28.40 | 3,074 | 4.41 | 17.40% |
| 5 Years | 25.35 | 30.51 | 23.8301 | 28.40 | 3,074 | 4.41 | 17.40% |
TVAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.76 | -0.18 | -0.60% | 29.74 | 29.76 | 29.63 | 1,446 |
| Jun 13 2024 | 29.94 | -0.07 | -0.23% | 29.96 | 29.96 | 29.74 | 12,607 |
| Jun 12 2024 | 30.01 | 0.11 | 0.36% | 30.50 | 30.50 | 29.98 | 2,799 |
| Jun 11 2024 | 29.9015 | -0.19 | -0.63% | 29.88 | 29.93 | 29.80 | 6,557 |
| Jun 10 2024 | 30.09 | 0.12 | 0.41% | 30.01 | 30.10 | 29.97 | 5,590 |
| Jun 07 2024 | 29.9658 | -0.04 | -0.15% | 30.00 | 30.04 | 29.9658 | 1,080 |
| Jun 06 2024 | 30.01 | -0.09 | -0.31% | 30.19 | 30.19 | 30.01 | 1,523 |
| Jun 05 2024 | 30.103 | 0.19 | 0.65% | 30.11 | 30.11 | 29.92 | 13,806 |
| Jun 04 2024 | 29.9089 | -0.10 | -0.34% | 30.00 | 30.00 | 29.84 | 1,991 |
| Jun 03 2024 | 30.01 | -0.14 | -0.46% | 30.26 | 30.26 | 29.81 | 3,752 |
| May 31 2024 | 30.1473 | 0.40 | 1.34% | 29.73 | 30.15 | 29.73 | 3,014 |
| May 30 2024 | 29.75 | 0.10 | 0.35% | 29.71 | 29.76 | 29.705 | 4,441 |
| May 29 2024 | 29.6459 | -0.30 | -1.00% | 29.66 | 29.66 | 29.6459 | 470 |
| May 28 2024 | 29.945 | -0.15 | -0.50% | 30.27 | 30.27 | 29.89 | 31,548 |
| May 24 2024 | 30.0959 | 0.17 | 0.55% | 30.14 | 30.14 | 30.09 | 1,157 |
| May 23 2024 | 29.93 | -0.36 | -1.19% | 30.20 | 30.20 | 29.9001 | 10,219 |
| May 22 2024 | 30.29 | -0.08 | -0.26% | 30.24 | 30.40 | 30.24 | 9,327 |
| May 21 2024 | 30.37 | 0.06 | 0.20% | 30.37 | 30.37 | 30.3141 | 7,438 |
| May 20 2024 | 30.31 | -0.12 | -0.39% | 30.51 | 30.51 | 30.31 | 5,610 |
| May 17 2024 | 30.43 | 0.08 | 0.26% | 30.27 | 30.43 | 30.27 | 3,441 |
| May 16 2024 | 30.3515 | -0.02 | -0.06% | 30.49 | 30.49 | 30.3515 | 478 |
