Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strong Global Entertainment Inc | SGE | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -3.88% | 1.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.5144 | 1.65 | 1.61 | 1.675 |
SGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.949 | 1.5144 | 1.76 | 52,198 | -0.09 | -5.29% |
| 1 Month | 2.02 | 2.3399 | 1.25 | 1.79 | 104,150 | -0.41 | -20.30% |
| 3 Months | 1.34 | 3.25 | 1.04 | 2.60 | 1,378,930 | 0.27 | 20.15% |
| 6 Months | 1.42 | 3.25 | 1.0199 | 2.59 | 643,222 | 0.19 | 13.38% |
| 1 Year | 3.48 | 3.75 | 1.0199 | 2.59 | 326,673 | -1.87 | -53.74% |
| 3 Years | 3.70 | 4.35 | 1.0199 | 2.63 | 318,819 | -2.09 | -56.49% |
| 5 Years | 3.70 | 4.35 | 1.0199 | 2.63 | 318,819 | -2.09 | -56.49% |
SGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.61 | -0.07 | -3.88% | 1.65 | 1.65 | 1.5144 | 22,102 |
| Jun 06 2024 | 1.675 | -0.04 | -2.05% | 1.71 | 1.8399 | 1.66 | 30,922 |
| Jun 05 2024 | 1.71 | -0.04 | -2.29% | 1.76 | 1.85 | 1.655 | 24,186 |
| Jun 04 2024 | 1.75 | -0.09 | -4.89% | 1.735 | 1.9399 | 1.673 | 20,196 |
| Jun 03 2024 | 1.84 | 0.11 | 6.36% | 1.87 | 1.9164 | 1.63 | 95,429 |
| May 31 2024 | 1.73 | -0.02 | -1.22% | 1.70 | 1.949 | 1.641 | 90,258 |
| May 30 2024 | 1.7513 | -0.11 | -5.84% | 1.53 | 1.86 | 1.44 | 126,046 |
| May 29 2024 | 1.86 | -0.13 | -6.33% | 1.93 | 2.04 | 1.81 | 177,007 |
| May 28 2024 | 1.9857 | 0.20 | 10.93% | 1.84 | 2.3399 | 1.82 | 697,880 |
| May 24 2024 | 1.79 | 0.29 | 19.33% | 1.48 | 1.87 | 1.4068 | 67,299 |
| May 23 2024 | 1.50 | -0.03 | -1.96% | 1.51 | 1.54 | 1.4001 | 45,142 |
| May 22 2024 | 1.53 | 0.12 | 8.42% | 1.30 | 1.5892 | 1.30 | 31,947 |
| May 21 2024 | 1.4112 | -0.09 | -5.92% | 1.49 | 1.49 | 1.41 | 6,123 |
| May 20 2024 | 1.50 | 0.12 | 8.70% | 1.30 | 1.50 | 1.25 | 97,518 |
| May 17 2024 | 1.38 | 0.01 | 0.73% | 1.35 | 1.3838 | 1.27 | 74,111 |
| May 16 2024 | 1.37 | -0.21 | -13.29% | 1.52 | 1.55 | 1.37 | 44,662 |
| May 15 2024 | 1.58 | -0.02 | -1.25% | 1.56 | 1.66 | 1.49 | 51,755 |
| May 14 2024 | 1.60 | -0.06 | -3.61% | 1.66 | 1.69 | 1.48 | 96,839 |
| May 13 2024 | 1.66 | -0.30 | -15.31% | 1.90 | 1.92 | 1.60 | 132,239 |
| May 10 2024 | 1.96 | -0.12 | -5.77% | 2.02 | 2.02 | 1.8903 | 69,283 |
| May 09 2024 | 2.08 | 0.06 | 2.97% | 1.97 | 2.09 | 1.72 | 200,186 |
| May 08 2024 | 2.02 | 0.14 | 7.45% | 1.77 | 2.20 | 1.57 | 874,165 |
