![Strive Us Semiconductor ETF](/common/images/company/A_SHOC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0.52 | 1.38555822009 | 37.53 | 38.05 | 36.611 | 5986 | 37.14903777 | SP |
52 | 3.34 | 9.62258715068 | 34.71 | 39.93 | 29.64 | 7775 | 34.53329369 | SP |
156 | 12.99 | 51.835594573 | 25.06 | 39.93 | 20.52 | 10315 | 29.47488121 | SP |
260 | 12.99 | 51.835594573 | 25.06 | 39.93 | 20.52 | 10315 | 29.47488121 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.