![Strive Us Semiconductor ETF](/common/images/company/NY_SHOC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.54 | -3.04047384008 | 50.65 | 50.88 | 47.75 | 131494 | 49.01163573 | SP |
4 | -1.91 | -3.74362994904 | 51.02 | 54.67 | 47.75 | 61039 | 50.28663059 | SP |
12 | 7.83 | 18.9680232558 | 41.28 | 54.67 | 40.35 | 33298 | 49.50865753 | SP |
26 | 7.65 | 18.4515195369 | 41.46 | 54.67 | 38.88 | 22384 | 47.25237094 | SP |
52 | 10.86 | 28.3921568627 | 38.25 | 54.67 | 37.6899 | 21445 | 46.98984054 | SP |
156 | 10.86 | 28.3921568627 | 38.25 | 54.67 | 37.6899 | 21445 | 46.98984054 | SP |
260 | 10.86 | 28.3921568627 | 38.25 | 54.67 | 37.6899 | 21445 | 46.98984054 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.