Register to chat with like-minded investors on our interactive forums.
SPPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 10.05 | 0.15 | 1.52% | 10.01 | 10.138 | 9.96 | 459,879 |
| May 13 2024 | 9.90 | -0.07 | -0.70% | 10.02 | 10.07 | 9.87 | 99,111 |
| May 10 2024 | 9.97 | 0.14 | 1.42% | 10.00 | 10.05 | 9.87 | 184,964 |
| May 09 2024 | 9.83 | 0.14 | 1.44% | 9.71 | 9.86 | 9.70 | 150,730 |
| May 08 2024 | 9.69 | -0.08 | -0.82% | 9.66 | 9.74 | 9.5853 | 93,903 |
| May 07 2024 | 9.77 | 0.09 | 0.93% | 9.70 | 9.85 | 9.70 | 68,044 |
| May 06 2024 | 9.68 | 0.12 | 1.26% | 9.71 | 9.79 | 9.68 | 157,646 |
| May 03 2024 | 9.56 | 0.04 | 0.42% | 9.63 | 9.63 | 9.44 | 72,632 |
| May 02 2024 | 9.52 | -0.02 | -0.21% | 9.45 | 9.54 | 9.36 | 93,410 |
| May 01 2024 | 9.54 | 0.07 | 0.74% | 9.43 | 9.6099 | 9.43 | 103,742 |
| Apr 30 2024 | 9.47 | -0.13 | -1.35% | 9.43 | 9.51 | 9.35 | 117,777 |
| Apr 29 2024 | 9.60 | 0.16 | 1.69% | 9.51 | 9.66 | 9.51 | 277,910 |
| Apr 26 2024 | 9.44 | -0.12 | -1.26% | 9.39 | 9.46 | 9.39 | 171,263 |
| Apr 25 2024 | 9.56 | 0.02 | 0.21% | 9.47 | 9.56 | 9.40 | 165,674 |
| Apr 24 2024 | 9.54 | -0.12 | -1.24% | 9.60 | 9.63 | 9.52 | 78,129 |
| Apr 23 2024 | 9.66 | 0.03 | 0.31% | 9.56 | 9.70 | 9.51 | 97,536 |
| Apr 22 2024 | 9.63 | -0.12 | -1.23% | 9.57 | 9.7686 | 9.56 | 124,527 |
| Apr 19 2024 | 9.75 | -0.06 | -0.66% | 9.73 | 9.7808 | 9.675 | 89,759 |
| Apr 18 2024 | 9.8145 | 0.04 | 0.46% | 9.85 | 9.93 | 9.807 | 171,734 |
| Apr 17 2024 | 9.77 | -0.03 | -0.31% | 9.80 | 9.9433 | 9.73 | 93,844 |
| Apr 16 2024 | 9.80 | -0.15 | -1.51% | 9.83 | 9.9537 | 9.765 | 137,763 |
| Apr 15 2024 | 9.95 | -0.08 | -0.80% | 9.89 | 9.95 | 9.81 | 111,192 |
| Apr 12 2024 | 10.03 | -0.16 | -1.57% | 10.42 | 10.4599 | 9.97 | 910,263 |
| Apr 11 2024 | 10.19 | 0.11 | 1.09% | 10.18 | 10.19 | 10.02 | 146,814 |
| Apr 10 2024 | 10.08 | -0.18 | -1.75% | 10.09 | 10.208 | 9.97 | 243,310 |
| Apr 09 2024 | 10.26 | 0.23 | 2.29% | 10.18 | 10.32 | 10.105 | 508,260 |
| Apr 08 2024 | 10.03 | 0.23 | 2.29% | 10.06 | 10.15 | 10.00 | 475,826 |
| Apr 05 2024 | 9.805 | -0.07 | -0.66% | 9.76 | 9.8296 | 9.6401 | 124,503 |
| Apr 04 2024 | 9.87 | -0.04 | -0.40% | 9.94 | 10.02 | 9.86 | 231,118 |
| Apr 03 2024 | 9.91 | 0.19 | 1.95% | 9.76 | 9.92 | 9.75 | 320,416 |
| Apr 02 2024 | 9.72 | 0.14 | 1.46% | 9.72 | 9.77 | 9.64 | 192,650 |
| Apr 01 2024 | 9.58 | -0.07 | -0.73% | 9.62 | 9.62 | 9.48 | 91,267 |
| Mar 28 2024 | 9.65 | 0.16 | 1.69% | 9.57 | 9.69 | 9.57 | 137,558 |
| Mar 27 2024 | 9.49 | -0.05 | -0.52% | 9.36 | 9.49 | 9.35 | 121,850 |
| Mar 26 2024 | 9.54 | -0.07 | -0.73% | 9.64 | 9.64 | 9.53 | 128,016 |
| Mar 25 2024 | 9.61 | 0.14 | 1.48% | 9.59 | 9.72 | 9.5875 | 111,596 |
| Mar 22 2024 | 9.47 | -0.15 | -1.56% | 9.53 | 9.58 | 9.4201 | 76,775 |
| Mar 21 2024 | 9.62 | -0.04 | -0.41% | 9.70 | 9.71 | 9.53 | 107,939 |
| Mar 20 2024 | 9.66 | 0.21 | 2.22% | 9.43 | 9.6602 | 9.40 | 68,291 |
| Mar 19 2024 | 9.45 | -0.24 | -2.48% | 9.49 | 9.52 | 9.35 | 336,390 |
| Mar 18 2024 | 9.69 | -0.35 | -3.49% | 9.89 | 9.89 | 9.6301 | 115,473 |
| Mar 15 2024 | 10.04 | 0.19 | 1.93% | 10.11 | 10.11 | 10.0028 | 161,003 |
| Mar 14 2024 | 9.85 | -0.07 | -0.71% | 10.01 | 10.04 | 9.825 | 157,390 |
| Mar 13 2024 | 9.92 | 0.17 | 1.74% | 9.90 | 9.97 | 9.90 | 73,922 |
| Mar 12 2024 | 9.75 | -0.03 | -0.26% | 9.63 | 9.76 | 9.55 | 60,740 |
| Mar 11 2024 | 9.775 | 0.26 | 2.68% | 9.65 | 9.78 | 9.65 | 191,774 |
| Mar 08 2024 | 9.52 | -0.10 | -1.04% | 9.65 | 9.65 | 9.43 | 96,276 |
| Mar 07 2024 | 9.62 | 0.10 | 1.05% | 9.60 | 9.66 | 9.535 | 130,572 |
| Mar 06 2024 | 9.52 | 0.37 | 4.04% | 9.51 | 9.6699 | 9.50 | 564,479 |
| Mar 05 2024 | 9.15 | -0.15 | -1.61% | 9.13 | 9.20 | 9.09 | 82,585 |
| Mar 04 2024 | 9.30 | 0.19 | 2.09% | 9.12 | 9.36 | 9.12 | 173,164 |
| Mar 01 2024 | 9.11 | 0.09 | 1.00% | 9.04 | 9.15 | 8.9711 | 52,779 |
| Feb 29 2024 | 9.02 | 0.07 | 0.78% | 9.10 | 9.11 | 8.97 | 42,918 |
| Feb 28 2024 | 8.95 | -0.16 | -1.76% | 8.92 | 9.01 | 8.91 | 45,047 |
| Feb 27 2024 | 9.11 | 0.01 | 0.11% | 9.17 | 9.225 | 9.09 | 77,558 |
| Feb 26 2024 | 9.10 | -0.25 | -2.67% | 9.09 | 9.15 | 9.055 | 63,982 |
| Feb 23 2024 | 9.35 | 0.04 | 0.43% | 9.34 | 9.44 | 9.3023 | 73,273 |
| Feb 22 2024 | 9.31 | 0.20 | 2.20% | 9.14 | 9.3501 | 9.14 | 115,718 |
| Feb 21 2024 | 9.11 | -0.23 | -2.46% | 9.23 | 9.2301 | 9.01 | 88,127 |
| Feb 20 2024 | 9.34 | 0.12 | 1.30% | 9.36 | 9.42 | 9.2874 | 70,728 |
| Feb 16 2024 | 9.22 | 0.02 | 0.22% | 9.18 | 9.32 | 9.17 | 82,880 |
| Feb 15 2024 | 9.20 | 0.14 | 1.55% | 9.19 | 9.31 | 9.14 | 97,733 |
