Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Platinum and Palladium Trust | SPPP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.21% | 9.49 | 12:49:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.43 | 9.43 | 9.56 | 9.47 |
SPPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 9.66 | 9.35 | 9.53 | 160,121 | -0.11 | -1.15% |
| 1 Month | 9.76 | 10.4599 | 9.35 | 9.91 | 228,376 | -0.27 | -2.77% |
| 3 Months | 9.02 | 10.4599 | 8.55 | 9.65 | 160,807 | 0.47 | 5.21% |
| 6 Months | 10.47 | 10.72 | 8.55 | 9.67 | 126,721 | -0.98 | -9.36% |
| 1 Year | 12.97 | 13.55 | 8.55 | 10.08 | 85,014 | -3.48 | -26.83% |
| 3 Years | 21.39 | 21.59 | 8.55 | 13.41 | 73,936 | -11.90 | -55.63% |
| 5 Years | 10.74 | 21.59 | 8.55 | 13.99 | 66,131 | -1.25 | -11.64% |
SPPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.47 | -0.13 | -1.35% | 9.43 | 9.51 | 9.35 | 117,777 |
| Apr 29 2024 | 9.60 | 0.16 | 1.69% | 9.51 | 9.66 | 9.51 | 277,910 |
| Apr 26 2024 | 9.44 | -0.12 | -1.26% | 9.39 | 9.46 | 9.39 | 171,263 |
| Apr 25 2024 | 9.56 | 0.02 | 0.21% | 9.47 | 9.56 | 9.40 | 155,528 |
| Apr 24 2024 | 9.54 | -0.12 | -1.24% | 9.60 | 9.63 | 9.52 | 78,129 |
| Apr 23 2024 | 9.66 | 0.03 | 0.31% | 9.56 | 9.70 | 9.51 | 97,536 |
| Apr 22 2024 | 9.63 | -0.12 | -1.23% | 9.57 | 9.7686 | 9.56 | 124,527 |
| Apr 19 2024 | 9.75 | -0.06 | -0.66% | 9.73 | 9.7808 | 9.675 | 89,759 |
| Apr 18 2024 | 9.8145 | 0.04 | 0.46% | 9.85 | 9.93 | 9.807 | 171,734 |
| Apr 17 2024 | 9.77 | -0.03 | -0.31% | 9.80 | 9.9433 | 9.73 | 93,844 |
| Apr 16 2024 | 9.80 | -0.15 | -1.51% | 9.83 | 9.9537 | 9.765 | 134,457 |
| Apr 15 2024 | 9.95 | -0.08 | -0.80% | 9.89 | 9.95 | 9.81 | 111,192 |
| Apr 12 2024 | 10.03 | -0.16 | -1.57% | 10.42 | 10.4599 | 9.97 | 910,263 |
| Apr 11 2024 | 10.19 | 0.11 | 1.09% | 10.18 | 10.19 | 10.02 | 146,814 |
| Apr 10 2024 | 10.08 | -0.18 | -1.75% | 10.09 | 10.208 | 9.97 | 229,524 |
| Apr 09 2024 | 10.26 | 0.23 | 2.29% | 10.18 | 10.32 | 10.105 | 508,260 |
| Apr 08 2024 | 10.03 | 0.23 | 2.29% | 10.06 | 10.15 | 10.00 | 475,826 |
| Apr 05 2024 | 9.805 | -0.07 | -0.66% | 9.76 | 9.8296 | 9.6401 | 121,641 |
| Apr 04 2024 | 9.87 | -0.04 | -0.40% | 9.94 | 10.02 | 9.86 | 231,118 |
| Apr 03 2024 | 9.91 | 0.19 | 1.95% | 9.76 | 9.92 | 9.75 | 320,416 |
| Apr 02 2024 | 9.72 | 0.14 | 1.46% | 9.72 | 9.74 | 9.64 | 189,702 |
| Apr 01 2024 | 9.58 | -0.07 | -0.73% | 9.62 | 9.62 | 9.48 | 91,267 |
