Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Gold Trust | GLD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.01% | 215.94 | 13:05:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 216.77 | 215.53 | 217.0676 | 215.92 |
GLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.49 | 222.36 | 213.87 | 216.41 | 8,949,435 | -4.55 | -2.06% |
| 1 Month | 208.68 | 225.09 | 206.29 | 216.08 | 11,799,280 | 7.26 | 3.48% |
| 3 Months | 188.07 | 225.09 | 183.78 | 204.61 | 8,404,259 | 27.87 | 14.82% |
| 6 Months | 183.40 | 225.09 | 179.11 | 195.98 | 7,583,564 | 32.54 | 17.74% |
| 1 Year | 186.63 | 225.09 | 168.30 | 188.39 | 7,215,058 | 29.31 | 15.70% |
| 3 Years | 166.63 | 225.09 | 150.5703 | 176.68 | 7,701,956 | 49.31 | 29.59% |
| 5 Years | 121.26 | 225.09 | 118.60 | 167.46 | 8,883,894 | 94.68 | 78.08% |
GLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 215.92 | 1.28 | 0.60% | 214.47 | 217.05 | 214.3357 | 6,605,134 |
| Apr 24 2024 | 214.64 | -0.40 | -0.19% | 214.76 | 216.35 | 214.36 | 5,736,159 |
| Apr 23 2024 | 215.04 | -0.53 | -0.25% | 213.96 | 215.86 | 213.87 | 10,733,823 |
| Apr 22 2024 | 215.57 | -5.46 | -2.47% | 216.35 | 216.9578 | 215.14 | 13,362,969 |
| Apr 19 2024 | 221.03 | 0.69 | 0.31% | 220.49 | 222.36 | 220.08 | 8,453,195 |
| Apr 18 2024 | 220.34 | 0.75 | 0.34% | 221.31 | 221.4599 | 219.312 | 6,358,105 |
| Apr 17 2024 | 219.59 | -1.63 | -0.74% | 221.05 | 221.76 | 218.52 | 11,276,914 |
| Apr 16 2024 | 221.22 | 0.27 | 0.12% | 220.18 | 221.99 | 218.78 | 10,571,155 |
| Apr 15 2024 | 220.95 | 4.06 | 1.87% | 217.94 | 221.03 | 215.16 | 12,929,354 |
| Apr 12 2024 | 216.89 | -2.91 | -1.32% | 221.87 | 225.09 | 216.02 | 30,347,797 |
| Apr 11 2024 | 219.80 | 4.19 | 1.94% | 216.85 | 219.84 | 215.89 | 10,926,185 |
| Apr 10 2024 | 215.61 | -2.06 | -0.95% | 215.37 | 217.78 | 214.68 | 13,307,280 |
| Apr 09 2024 | 217.67 | 1.19 | 0.55% | 217.81 | 218.86 | 216.45 | 13,070,516 |
| Apr 08 2024 | 216.48 | 1.34 | 0.62% | 215.98 | 216.81 | 214.61 | 10,076,018 |
| Apr 05 2024 | 215.14 | 3.62 | 1.71% | 212.49 | 215.74 | 212.22 | 13,364,800 |
| Apr 04 2024 | 211.52 | -1.22 | -0.57% | 212.00 | 213.45 | 211.02 | 11,918,344 |
| Apr 03 2024 | 212.74 | 1.85 | 0.88% | 210.57 | 212.83 | 210.30 | 11,402,013 |
| Apr 02 2024 | 210.89 | 3.07 | 1.48% | 209.07 | 211.03 | 208.36 | 13,392,477 |
| Apr 01 2024 | 207.82 | 2.10 | 1.02% | 208.68 | 208.73 | 206.29 | 12,877,246 |
| Mar 28 2024 | 205.72 | 2.62 | 1.29% | 204.54 | 206.05 | 203.87 | 9,245,742 |
| Mar 27 2024 | 203.10 | 1.46 | 0.72% | 202.32 | 203.22 | 202.32 | 5,704,432 |
| Mar 26 2024 | 201.64 | 0.65 | 0.32% | 202.65 | 202.76 | 201.07 | 5,634,422 |
