ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GLD SPDR Gold Trust

206.58
3.48 (1.71%)
After Hours
Last Updated: 17:47:06
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
192.0013.5513.8013.4513.6752.5523.39 %1011,31915:24:30
193.0012.5512.8012.4512.6752.5025.13 %272,90015:36:54
194.0011.5511.8011.7511.6753.1035.84 %2266215:59:50
195.0010.5510.8010.5010.6752.5431.91 %353,96715:35:45
196.009.559.809.579.6752.4935.17 %2414,55415:02:54
197.008.558.808.648.6752.6444.00 %531,07215:55:02
198.007.557.807.637.6752.7255.40 %1281,14016:03:11
199.006.556.806.556.6752.7170.57 %3387,12015:55:12
200.005.555.805.695.6752.5380.06 %4454,45216:00:03
201.002.157.004.584.5752.43113.02 %1491,20016:03:11
205.000.590.750.610.670.42221.05 %21,61411,12716:09:26
210.000.010.010.030.01-0.01-25.00 %2,21714,21115:59:50
215.000.010.010.010.010.000.00 %246,85315:22:55
220.000.010.010.010.010.000.00 %314,00009:47:38
225.000.010.010.010.010.000.00 %04,495-
230.000.010.010.010.010.000.00 %0493-
235.000.010.010.010.010.000.00 %0308-
240.000.010.010.010.010.000.00 %011,321-
245.000.010.010.010.010.000.00 %01,235-
250.000.010.010.010.010.000.00 %0640-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
192.000.010.010.010.010.000.00 %02,016-
193.000.010.010.010.010.000.00 %02,106-
194.000.020.010.020.0150.000.00 %0800-
195.000.020.010.010.015-0.01-50.00 %23,22209:30:01
196.000.010.010.010.010.000.00 %01,486-
197.000.010.010.010.010.000.00 %81,39511:31:39
198.000.020.010.010.015-0.01-50.00 %81,87814:19:16
199.000.020.010.010.015-0.01-50.00 %212,09015:03:32
200.000.010.010.010.01-0.02-66.67 %693,23613:53:29
201.000.090.010.010.05-0.08-88.89 %31,15809:44:16
205.000.010.010.010.01-2.20-99.55 %1,38018215:54:32
210.004.204.454.404.325-2.60-37.14 %154616:00:28
215.009.209.4513.399.3250.000.00 %00-
220.0014.2014.4520.3514.3250.000.00 %00-
225.0019.2019.4523.4019.3250.000.00 %00-
230.0024.2024.4541.1824.3250.000.00 %00-
235.0029.2029.450.0029.3250.000.00 %00-
240.0034.2034.450.0034.3250.000.00 %00-
245.0039.2039.450.0039.3250.000.00 %00-
250.0044.2044.4548.7644.3250.000.00 %00-

Your Recent History

Delayed Upgrade Clock