ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,252.23
      -0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Spdr Barclays International High Yield Bond Etf (IJNK)

      7. Spdr Barclays International High Yield Bond Etf (IJNK) Historical

      Spdr Barclays International High Yield Bond Etf

      Spdr Barclays International High Yield Bond Etf (IJNK)

      AMEX
      23.533
      0.00
      (0.00%)
      Closed October 19 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172929060023.53300.0023.53323.53323.5330
      172920420023.53300.0023.53323.53323.5330
      172911780023.53300.0023.53323.53323.5330
      172903140023.53300.0023.53323.53323.5330
      172894500023.53300.0023.53323.53323.5330
      172868580023.53300.0023.53323.53323.5330
      172859940023.53300.0023.53323.53323.5330
      172851300023.53300.0023.53323.53323.5330
      172842660023.53300.0023.53323.53323.5330
      172834020023.53300.0023.53323.53323.5330
      172808100023.53300.0023.53323.53323.5330
      172799460023.53300.0023.53323.53323.5330
      172790820023.53300.0023.53323.53323.5330
      172782180023.53300.0023.53323.53323.5330
      172773540023.53300.0023.53323.53323.5330
      172747620023.53300.0023.53323.53323.5330
      172738980023.53300.0023.53323.53323.5330
      172730340023.53300.0023.53323.53323.5330
      172721700023.53300.0023.53323.53323.5330
      172713060023.53300.0023.53323.53323.5330
      172687140023.53300.0023.53323.53323.5330
      172678500023.53300.0023.53323.53323.5330
      172669860023.53300.0023.53323.53323.5330
      172661220023.53300.0023.53323.53323.5330
      172652580023.53300.0023.53323.53323.5330
      172626660023.53300.0023.53323.53323.5330
      172618020023.53300.0023.53323.53323.5330
      172609380023.53300.0023.53323.53323.5330
      172600740023.53300.0023.53323.53323.5330
      172592100023.53300.0023.53323.53323.5330
      172566180023.53300.0023.53323.53323.5330
      172557540023.53300.0023.53323.53323.5330
      172548900023.53300.0023.53323.53323.5330
      172540260023.53300.0023.53323.53323.5330
      172505700023.53300.0023.53323.53323.5330
      172497060023.53300.0023.53323.53323.5330
      172488420023.53300.0023.53323.53323.5330
      172479780023.53300.0023.53323.53323.5330
      172471140023.53300.0023.53323.53323.5330
      172445220023.53300.0023.53323.53323.5330
      172436580023.53300.0023.53323.53323.5330
      172427940023.53300.0023.53323.53323.5330
      172419300023.53300.0023.53323.53323.5330
      172410660023.53300.0023.53323.53323.5330
      172384740023.53300.0023.53323.53323.5330
      172376100023.53300.0023.53323.53323.5330
      172367460023.53300.0023.53323.53323.5330
      172358820023.53300.0023.53323.53323.5330
      172350180023.53300.0023.53323.53323.5330
      172324260023.53300.0023.53323.53323.5330
      172315620023.53300.0023.53323.53323.5330
      172306980023.53300.0023.53323.53323.5330
      172298340023.53300.0023.53323.53323.5330
      172289700023.53300.0023.53323.53323.5330
      172263780023.53300.0023.53323.53323.5330
      172255140023.53300.0023.53323.53323.5330
      172246500023.53300.0023.53323.53323.5330
      172237860023.53300.0023.53323.53323.5330
      172229220023.53300.0023.53323.53323.5330
      172203300023.53300.0023.53323.53323.5330
      172194660023.53300.0023.53323.53323.5330
      172186020023.53300.0023.53323.53323.5330
      172177380023.53300.0023.53323.53323.5330
      172168740023.53300.0023.53323.53323.5330
      172142820023.53300.0023.53323.53323.5330

      Your Recent History

      AMEX
      IJNK
      NASDAQ
      SPRO
      Spero Therapeutics
      CSE
      ENRT
      Enertopia
      Delayed Upgrade Clock