![SGI US Large Cap Core ETF](/common/images/company/A_SGLC.png)
IGEN Achieves Milestones and provides updates on Key Initiatives Lake Elsinore, CA -- February 5, 2024 -- InvestorsHub NewsWire -- IGEN Networks Corporation...
IGEN and Prolog announce Industry's First AI Program for the Next Generation of Commercial Fleet Solutions Lake Elsinore, CA -- June 20, 2023 -- InvestorsHub...
IGEN Directors Complete Non-brokered Private Placements Lake Elsinore, CA -- May 4, 2023 -- InvestorsHub NewsWire -- IGEN Networks Corporation (OTC: IGEN, CSE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7607 | -2.19919051749 | 34.59 | 34.59 | 33.6661 | 7848 | 34.01520092 | SP |
4 | -1.1507 | -3.28959405374 | 34.98 | 35.7029 | 33.6661 | 12506 | 35.05289173 | SP |
12 | 0.6593 | 1.98763943322 | 33.17 | 35.7029 | 33.04 | 11790 | 34.53464335 | SP |
26 | 3.0593 | 9.94247643809 | 30.77 | 35.7029 | 30.44 | 18513 | 32.76473115 | SP |
52 | 5.5193 | 19.4959378312 | 28.31 | 35.7029 | 25.75 | 20217 | 30.42153921 | SP |
156 | 8.4493 | 33.2911741529 | 25.38 | 35.7029 | 24.91 | 24055 | 28.91591368 | SP |
260 | 8.4493 | 33.2911741529 | 25.38 | 35.7029 | 24.91 | 24055 | 28.91591368 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.