SGI US Large Cap Core ETF Historical Data - SGLC

Company Name	Etf Ticker Symbol	Market	Type
SGI US Large Cap Core ETF	SGLC	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	34.8588	07:57:37

Open Price	Low Price	High Price	Close Price	Prev Close
				34.8588

SGLC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.31	34.90	34.195	34.60	14,849	0.5488	1.60%
1 Month	33.91	34.90	33.3199	34.23	10,831	0.9488	2.80%
3 Months	33.29	34.90	31.58	33.17	13,190	1.57	4.71%
6 Months	29.37	34.90	29.25	31.82	21,133	5.49	18.69%
1 Year	27.38	34.90	25.75	29.88	21,017	7.48	27.31%
3 Years	25.38	34.90	24.91	28.64	25,206	9.48	37.35%
5 Years	25.38	34.90	24.91	28.64	25,206	9.48	37.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	34.8588	0.28	0.80%	34.54	34.90	34.53	9,591
Jun 14 2024	34.5825	-0.07	-0.19%	34.50	34.61	34.49	13,167
Jun 13 2024	34.65	-0.03	-0.08%	34.64	34.68	34.4962	8,643
Jun 12 2024	34.6789	0.23	0.66%	34.75	34.774	34.55	16,587
Jun 11 2024	34.4504	0.04	0.12%	34.31	34.4504	34.195	26,257
Jun 10 2024	34.41	0.12	0.35%	34.25	34.48	34.25	7,881
Jun 07 2024	34.29	-0.10	-0.29%	34.33	34.41	34.2713	6,154
Jun 06 2024	34.39	-0.02	-0.06%	34.44	34.44	34.355	3,999
Jun 05 2024	34.41	0.51	1.50%	34.07	34.41	34.01	24,887
Jun 04 2024	33.90	0.03	0.09%	33.82	33.91	33.6966	10,130
Jun 03 2024	33.8711	-0.02	-0.06%	33.99	34.02	33.6899	17,750
May 31 2024	33.89	0.31	0.92%	33.61	33.89	33.3199	10,096
May 30 2024	33.58	-0.17	-0.50%	33.58	33.68	33.465	8,883
May 29 2024	33.75	-0.25	-0.74%	33.74	33.82	33.69	8,538
May 28 2024	34.00	0.07	0.20%	33.98	34.00	33.85	9,213
May 24 2024	33.933	0.18	0.54%	33.85	33.97	33.85	1,610
May 23 2024	33.75	-0.09	-0.27%	34.05	34.05	33.66	9,765
May 22 2024	33.84	-0.16	-0.48%	33.93	33.97	33.7501	8,929
May 21 2024	34.0043	0.04	0.13%	33.91	34.0043	33.91	3,701
May 20 2024	33.96	0.04	0.12%	33.92	34.01	33.92	3,770