Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LNGG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 25.715 | 0.25 | 1.00% | 25.45 | 25.8413 | 25.36 | 552 |
| May 13 2024 | 25.46 | -0.15 | -0.59% | 25.68 | 25.68 | 25.46 | 343 |
| May 10 2024 | 25.61 | 0.08 | 0.32% | 25.68 | 25.98 | 25.61 | 2,059 |
| May 09 2024 | 25.528 | 0.37 | 1.48% | 25.405 | 25.53 | 25.37 | 816 |
| May 08 2024 | 25.1566 | 0.07 | 0.27% | 25.02 | 25.1566 | 25.02 | 87 |
| May 07 2024 | 25.0881 | 0.10 | 0.40% | 25.0881 | 25.0881 | 25.0881 | 40 |
| May 06 2024 | 24.9891 | 0.08 | 0.32% | 25.04 | 25.04 | 24.9891 | 88 |
| May 03 2024 | 24.9082 | 0.07 | 0.29% | 24.86 | 24.9082 | 24.86 | 257 |
| May 02 2024 | 24.8356 | 0.35 | 1.41% | 24.71 | 24.8356 | 24.67 | 310 |
| May 01 2024 | 24.49 | -0.20 | -0.81% | 24.50 | 24.68 | 24.49 | 210 |
| Apr 30 2024 | 24.69 | -0.46 | -1.82% | 24.81 | 24.81 | 24.69 | 1,100 |
| Apr 29 2024 | 25.147 | 0.22 | 0.87% | 25.015 | 25.147 | 25.015 | 22 |
| Apr 26 2024 | 24.93 | 0.07 | 0.26% | 24.90 | 24.93 | 24.82 | 2,400 |
| Apr 25 2024 | 24.8647 | 0.04 | 0.18% | 24.8647 | 24.8647 | 24.8647 | 0 |
| Apr 24 2024 | 24.82 | -0.16 | -0.64% | 24.86 | 24.86 | 24.82 | 578 |
| Apr 23 2024 | 24.98 | 0.01 | 0.04% | 24.87 | 24.98 | 24.87 | 693 |
| Apr 22 2024 | 24.97 | 0.06 | 0.25% | 24.83 | 24.9994 | 24.79 | 3,301 |
| Apr 19 2024 | 24.9085 | 0.30 | 1.21% | 24.9085 | 24.9085 | 24.9085 | 1 |
| Apr 18 2024 | 24.61 | 0.08 | 0.34% | 24.54 | 24.72 | 24.54 | 1,840 |
| Apr 17 2024 | 24.5258 | 0.05 | 0.19% | 24.53 | 24.59 | 24.41 | 1,192 |
| Apr 16 2024 | 24.48 | -0.42 | -1.69% | 24.50 | 24.51 | 24.42 | 1,428 |
| Apr 15 2024 | 24.90 | 0.02 | 0.08% | 25.00 | 25.00 | 24.8903 | 728 |
| Apr 12 2024 | 24.88 | -0.46 | -1.82% | 24.88 | 24.88 | 24.88 | 40 |
| Apr 11 2024 | 25.34 | 0.15 | 0.60% | 25.44 | 25.44 | 25.34 | 82 |
| Apr 10 2024 | 25.19 | -0.02 | -0.08% | 25.13 | 25.19 | 25.1082 | 407 |
| Apr 09 2024 | 25.21 | 0.15 | 0.60% | 25.21 | 25.21 | 25.21 | 4 |
| Apr 08 2024 | 25.06 | 0.06 | 0.24% | 25.07 | 25.07 | 25.06 | 17 |
| Apr 05 2024 | 24.9994 | 0.04 | 0.16% | 24.89 | 24.9994 | 24.89 | 200 |
| Apr 04 2024 | 24.9607 | -0.05 | -0.18% | 25.21 | 25.25 | 24.9607 | 304 |
| Apr 03 2024 | 25.0061 | 0.22 | 0.87% | 24.89 | 25.0194 | 24.89 | 1,139 |
| Apr 02 2024 | 24.7908 | 0.04 | 0.18% | 24.77 | 24.7908 | 24.7557 | 1,102 |
| Apr 01 2024 | 24.747 | -0.14 | -0.56% | 24.88 | 24.88 | 24.747 | 4 |
| Mar 28 2024 | 24.8854 | 0.22 | 0.87% | 24.76 | 24.8909 | 24.76 | 332 |
| Mar 27 2024 | 24.67 | 0.14 | 0.58% | 24.56 | 24.67 | 24.56 | 852 |
| Mar 26 2024 | 24.527 | -0.06 | -0.23% | 24.527 | 24.527 | 24.527 | 0 |
| Mar 25 2024 | 24.583 | -0.01 | -0.04% | 24.65 | 24.65 | 24.583 | 10 |
| Mar 22 2024 | 24.5935 | -0.10 | -0.42% | 24.61 | 24.61 | 24.5935 | 159 |
| Mar 21 2024 | 24.6973 | -0.14 | -0.55% | 24.84 | 24.84 | 24.6973 | 294 |
| Mar 20 2024 | 24.8329 | 0.11 | 0.43% | 24.63 | 24.8329 | 24.63 | 9 |
| Mar 19 2024 | 24.7262 | 0.09 | 0.35% | 24.7262 | 24.7262 | 24.7262 | 66 |
| Mar 18 2024 | 24.641 | -0.26 | -1.04% | 24.82 | 24.82 | 24.641 | 340 |
| Mar 15 2024 | 24.8993 | 0.44 | 1.80% | 24.67 | 24.94 | 24.67 | 2,004 |
| Mar 14 2024 | 24.46 | -0.01 | -0.04% | 24.46 | 24.46 | 24.46 | 3 |
| Mar 13 2024 | 24.4708 | 0.12 | 0.51% | 24.40 | 24.4708 | 24.40 | 45 |
| Mar 12 2024 | 24.347 | 0.10 | 0.42% | 24.31 | 24.39 | 24.31 | 936 |
| Mar 11 2024 | 24.2455 | 0.00 | -0.01% | 24.15 | 24.2455 | 24.15 | 5 |
| Mar 08 2024 | 24.247 | 0.06 | 0.24% | 24.32 | 24.32 | 24.247 | 53 |
| Mar 07 2024 | 24.188 | 0.05 | 0.21% | 24.17 | 24.188 | 24.17 | 60 |
| Mar 06 2024 | 24.1372 | 0.34 | 1.44% | 24.1372 | 24.1372 | 24.1372 | 55 |
| Mar 05 2024 | 23.7954 | 0.01 | 0.06% | 23.7954 | 23.7954 | 23.7954 | 50 |
| Mar 04 2024 | 23.781 | -0.35 | -1.47% | 24.11 | 24.11 | 23.781 | 95 |
| Mar 01 2024 | 24.1353 | 0.19 | 0.79% | 24.17 | 24.17 | 24.1353 | 320 |
| Feb 29 2024 | 23.946 | 0.20 | 0.84% | 23.8701 | 23.946 | 23.8701 | 249 |
| Feb 28 2024 | 23.7459 | -0.18 | -0.75% | 23.97 | 23.97 | 23.7459 | 51 |
| Feb 27 2024 | 23.925 | -0.13 | -0.53% | 24.02 | 24.02 | 23.91 | 153 |
| Feb 26 2024 | 24.0521 | -0.02 | -0.08% | 24.0521 | 24.0521 | 24.0521 | 11 |
| Feb 23 2024 | 24.0718 | 0.04 | 0.18% | 24.07 | 24.0718 | 24.07 | 106 |
| Feb 22 2024 | 24.0275 | -0.13 | -0.53% | 24.28 | 24.28 | 24.0275 | 704 |
| Feb 21 2024 | 24.1566 | 0.22 | 0.92% | 24.06 | 24.1566 | 24.06 | 675 |
| Feb 20 2024 | 23.9368 | 0.07 | 0.28% | 23.98 | 23.98 | 23.9368 | 276 |
| Feb 16 2024 | 23.8709 | 0.20 | 0.85% | 23.8709 | 23.8709 | 23.8709 | 48 |
| Feb 15 2024 | 23.6698 | 0.29 | 1.24% | 23.69 | 23.69 | 23.66 | 215 |
