Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Roundhill Alerian Lng ETF | LNGG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.69 | 04:09:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.69 |
LNGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.86 | 25.147 | 24.69 | 24.85 | 1,025 | -0.17 | -0.68% |
| 1 Month | 24.89 | 25.44 | 24.41 | 24.82 | 815 | -0.20 | -0.80% |
| 3 Months | 23.5895 | 25.44 | 23.2907 | 24.56 | 494 | 1.10 | 4.67% |
| 6 Months | 24.03 | 25.44 | 23.2907 | 24.36 | 570 | 0.66 | 2.75% |
| 1 Year | 24.85 | 25.44 | 23.2907 | 24.45 | 771 | -0.16 | -0.64% |
| 3 Years | 24.85 | 25.44 | 23.2907 | 24.45 | 771 | -0.16 | -0.64% |
| 5 Years | 24.85 | 25.44 | 23.2907 | 24.45 | 771 | -0.16 | -0.64% |
LNGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 24.69 | -0.46 | -1.82% | 24.81 | 24.81 | 24.69 | 1,100 |
| Apr 29 2024 | 25.147 | 0.22 | 0.87% | 25.015 | 25.147 | 25.015 | 22 |
| Apr 26 2024 | 24.93 | 0.07 | 0.26% | 24.90 | 24.93 | 24.82 | 2,400 |
| Apr 25 2024 | 24.8647 | 0.04 | 0.18% | 24.8647 | 24.8647 | 24.8647 | 0 |
| Apr 24 2024 | 24.82 | -0.16 | -0.64% | 24.86 | 24.86 | 24.82 | 578 |
| Apr 23 2024 | 24.98 | 0.01 | 0.04% | 24.87 | 24.98 | 24.87 | 693 |
| Apr 22 2024 | 24.97 | 0.06 | 0.25% | 24.83 | 24.9994 | 24.79 | 3,301 |
| Apr 19 2024 | 24.9085 | 0.30 | 1.21% | 24.9085 | 24.9085 | 24.9085 | 1 |
| Apr 18 2024 | 24.61 | 0.08 | 0.34% | 24.54 | 24.72 | 24.54 | 1,840 |
| Apr 17 2024 | 24.5258 | 0.05 | 0.19% | 24.53 | 24.59 | 24.41 | 1,192 |
| Apr 16 2024 | 24.48 | -0.42 | -1.69% | 24.57 | 24.57 | 24.42 | 2,285 |
| Apr 15 2024 | 24.90 | 0.02 | 0.08% | 25.00 | 25.00 | 24.8903 | 728 |
| Apr 12 2024 | 24.88 | -0.46 | -1.82% | 24.88 | 24.88 | 24.88 | 40 |
| Apr 11 2024 | 25.34 | 0.15 | 0.60% | 25.44 | 25.44 | 25.34 | 82 |
| Apr 10 2024 | 25.19 | -0.02 | -0.08% | 25.13 | 25.19 | 25.1082 | 407 |
| Apr 09 2024 | 25.21 | 0.15 | 0.60% | 25.21 | 25.21 | 25.21 | 4 |
| Apr 08 2024 | 25.06 | 0.06 | 0.24% | 25.07 | 25.07 | 25.06 | 17 |
| Apr 05 2024 | 24.9994 | 0.04 | 0.16% | 24.89 | 24.9994 | 24.89 | 200 |
| Apr 04 2024 | 24.9607 | -0.05 | -0.18% | 25.21 | 25.25 | 24.9607 | 304 |
| Apr 03 2024 | 25.0061 | 0.22 | 0.87% | 24.89 | 25.0194 | 24.89 | 1,139 |
| Apr 02 2024 | 24.7908 | 0.04 | 0.18% | 24.77 | 24.7908 | 24.7557 | 1,102 |
| Apr 01 2024 | 24.747 | -0.14 | -0.56% | 24.88 | 24.88 | 24.747 | 4 |
