Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Alerian Lng ETF (LNGG)
Roundhill Alerian Lng ETF (LNGG) Options

LNGG Roundhill Alerian Lng ETF

24.69

-0.457 (-1.82%)

Apr 30 2024 - Closed

Delayed by 15 minutes

LNGG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	3.00	6.60	0.00	4.80	0.00	0.00 %	0	0	-
21.00	2.00	5.70	0.00	3.85	0.00	0.00 %	0	0	-
22.00	1.05	4.70	0.00	2.875	0.00	0.00 %	0	0	-
23.00	0.10	3.70	0.00	1.90	0.00	0.00 %	0	0	-
24.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.50	4.10	0.00	2.30	0.00	0.00 %	0	0	-
28.00	1.45	5.10	0.00	3.275	0.00	0.00 %	0	0	-
29.00	2.45	6.10	0.00	4.275	0.00	0.00 %	0	0	-

Roundhill Alerian Lng ETF

Delayed Upgrade Clock