
Range Nuclear Renaissance Index ETF (NUKZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.03 | -14.0011949811 | 50.21 | 50.42 | 43.18 | 167976 | 47.3776041 | SP |
4 | -3.5 | -7.49785775493 | 46.68 | 52.0977 | 43.18 | 224117 | 47.97791339 | SP |
12 | -4.065 | -8.60408508837 | 47.245 | 52.0977 | 40.4005 | 148362 | 46.83076854 | SP |
26 | 9.91 | 29.7865945296 | 33.27 | 52.0977 | 30.4001 | 101880 | 45.13151652 | SP |
52 | 16.91 | 64.3700038066 | 26.27 | 52.0977 | 26.27 | 54072 | 44.21762612 | SP |
156 | 17.64 | 69.068128426 | 25.54 | 52.0977 | 25.1199 | 49798 | 44.16871062 | SP |
260 | 17.64 | 69.068128426 | 25.54 | 52.0977 | 25.1199 | 49798 | 44.16871062 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.