![Range Nuclear Renaissance Index ETF](/common/images/company/A_NUKZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5003 | 1.51148036254 | 33.1 | 34.0399 | 33.1 | 5269 | 33.53383911 | SP |
4 | -1.0897 | -3.141251081 | 34.69 | 34.69 | 32.71 | 14239 | 33.55950369 | SP |
12 | 2.5803 | 8.31818181818 | 31.02 | 34.69 | 30.4107 | 7982 | 33.15794704 | SP |
26 | 8.0603 | 31.5595144871 | 25.54 | 34.69 | 25.1199 | 5609 | 32.24097286 | SP |
52 | 8.0603 | 31.5595144871 | 25.54 | 34.69 | 25.1199 | 5609 | 32.24097286 | SP |
156 | 8.0603 | 31.5595144871 | 25.54 | 34.69 | 25.1199 | 5609 | 32.24097286 | SP |
260 | 8.0603 | 31.5595144871 | 25.54 | 34.69 | 25.1199 | 5609 | 32.24097286 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.