ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMOM QRAFT AI Enhanced US Large Cap Momentum ETF

38.8555
0.6487 (1.70%)
Mar 01 2024 - Closed
Delayed by 15 minutes

AMOM Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 38.8555 0.65 1.70% 38.25 38.89 38.25 8,162
Feb 29 2024 38.2068 0.47 1.24% 38.01 38.2068 37.92 3,500
Feb 28 2024 37.7375 -0.20 -0.51% 37.88 37.88 37.71 4,139
Feb 27 2024 37.9325 0.00 0.01% 38.12 38.12 37.805 8,964
Feb 26 2024 37.93 0.17 0.45% 37.92 38.0499 37.92 6,641
Feb 23 2024 37.76 -0.05 -0.13% 38.00 38.00 37.56 4,829
Feb 22 2024 37.81 1.39 3.81% 37.32 37.81 37.32 3,182
Feb 21 2024 36.4215 -0.36 -0.98% 36.41 36.43 36.30 2,418
Feb 20 2024 36.7838 -0.64 -1.72% 37.09 37.09 36.7838 1,884
Feb 16 2024 37.4264 -0.36 -0.96% 37.81 37.81 37.40 1,052
Feb 15 2024 37.7884 0.14 0.37% 37.75 37.82 37.69 8,472
Feb 14 2024 37.65 0.74 2.01% 37.31 37.65 37.255 3,551
Feb 13 2024 36.9079 -0.60 -1.61% 36.69 37.1579 36.4665 3,735
Feb 12 2024 37.511 -0.20 -0.52% 37.70 37.9038 37.47 4,422
Feb 09 2024 37.7066 0.36 0.97% 37.48 37.71 37.4136 4,718
Feb 08 2024 37.3436 0.21 0.58% 37.14 37.41 37.14 2,028
Feb 07 2024 37.13 0.60 1.65% 36.79 37.1884 36.76 5,082
Feb 06 2024 36.5275 -0.09 -0.24% 36.73 36.73 36.33 3,439
Feb 05 2024 36.6171 -0.04 -0.12% 36.65 36.65 36.45 5,450
Feb 02 2024 36.66 0.92 2.59% 35.92 36.72 35.92 3,996
Feb 01 2024 35.7352 0.51 1.43% 35.44 35.77 35.44 6,067
Jan 31 2024 35.23 -0.65 -1.81% 35.45 35.57 35.23 5,291
Jan 30 2024 35.8782 -0.06 -0.16% 35.84 35.94 35.84 3,316
Jan 29 2024 35.9359 0.40 1.12% 35.65 35.9359 35.65 3,076
Jan 26 2024 35.5365 -0.11 -0.32% 35.54 35.6802 35.4863 1,623
Jan 25 2024 35.6488 0.00 0.00% 35.87 35.87 35.4804 3,114
Jan 24 2024 35.6477 0.44 1.25% 35.39 35.97 35.39 30,640
Jan 23 2024 35.2066 0.02 0.05% 35.22 35.22 35.0119 3,665
Jan 22 2024 35.1874 0.12 0.33% 35.20 35.28 35.14 4,598
Jan 19 2024 35.072 0.65 1.90% 34.52 35.072 34.52 1,316
Jan 18 2024 34.4172 0.39 1.14% 34.28 34.4172 34.28 568
Jan 17 2024 34.0277 -0.13 -0.39% 33.93 34.0277 33.8628 815
Jan 16 2024 34.1595 0.12 0.35% 34.04 34.33 34.04 2,351
Jan 12 2024 34.04 0.01 0.04% 34.11 34.11 34.0348 1,287
Jan 11 2024 34.0269 0.20 0.58% 33.98 34.0269 33.675 1,305
Jan 10 2024 33.8294 0.33 0.97% 33.50 33.89 33.50 2,840
Jan 09 2024 33.5033 0.10 0.30% 33.25 33.61 33.23 1,604
Jan 08 2024 33.4044 0.75 2.29% 32.77 33.4214 32.77 2,148
Jan 05 2024 32.657 0.09 0.27% 32.55 32.80 32.55 1,233
Jan 04 2024 32.57 -0.07 -0.23% 32.57 32.8101 32.57 3,492
Jan 03 2024 32.6443 -0.17 -0.51% 32.66 32.77 32.6443 2,819
Jan 02 2024 32.81 -0.46 -1.39% 32.99 32.99 32.74 22,270
Dec 29 2023 33.2713 -0.09 -0.26% 33.34 33.34 33.19 1,448
Dec 28 2023 33.3597 0.00 0.00% 33.39 33.4077 33.34 569
Dec 27 2023 33.36 0.04 0.11% 33.32 33.365 33.195 9,574
Dec 26 2023 33.3233 0.00 0.01% 33.28 33.36 33.2554 3,728
Dec 22 2023 33.3215 0.09 0.26% 33.26 33.39 33.26 2,195
Dec 21 2023 33.2355 0.34 1.04% 33.05 33.2355 33.05 715
Dec 20 2023 32.8946 -0.44 -1.31% 33.22 33.43 32.89 6,124
Dec 19 2023 33.3322 0.13 0.40% 33.2727 33.3333 33.2507 1,674
Dec 18 2023 33.201 0.15 0.44% 33.09 33.2069 33.09 3,640
Dec 15 2023 33.0553 0.15 0.44% 32.96 33.11 32.95 2,028
Dec 14 2023 32.91 -0.01 -0.02% 33.00 33.11 32.91 1,857
Dec 13 2023 32.9156 0.11 0.34% 32.86 32.9999 32.8459 1,814
Dec 12 2023 32.8048 0.05 0.14% 32.62 32.8048 32.62 1,936
Dec 11 2023 32.7591 0.20 0.60% 32.56 32.7591 32.56 11,564
Dec 08 2023 32.5627 0.16 0.51% 32.27 32.5627 32.27 1,558
Dec 07 2023 32.3981 0.31 0.95% 32.25 32.3981 32.25 843
Dec 06 2023 32.0931 -0.10 -0.31% 32.34 32.34 32.07 5,112
Dec 05 2023 32.1943 0.07 0.20% 31.96 32.1943 31.96 2,454
Dec 04 2023 32.1289 -0.13 -0.40% 32.01 32.1289 32.01 1,659

Your Recent History

Delayed Upgrade Clock