Register for real-time alerts, custom portfolio, and market movers
AMOM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 39.01 | -0.59 | -1.49% | 39.48 | 39.88 | 38.87 | 9,223 |
| Jul 24 2024 | 39.60 | -2.14 | -5.13% | 41.11 | 41.11 | 39.60 | 12,755 |
| Jul 23 2024 | 41.74 | -0.04 | -0.10% | 41.78 | 42.05 | 41.74 | 3,329 |
| Jul 22 2024 | 41.78 | 1.02 | 2.51% | 41.27 | 41.79 | 41.241 | 9,746 |
| Jul 19 2024 | 40.7581 | -0.25 | -0.61% | 41.00 | 41.07 | 40.67 | 14,410 |
| Jul 18 2024 | 41.0065 | -0.28 | -0.68% | 41.90 | 41.90 | 40.60 | 6,407 |
| Jul 17 2024 | 41.2877 | -1.98 | -4.57% | 42.45 | 42.45 | 41.2877 | 6,260 |
| Jul 16 2024 | 43.2649 | 0.15 | 0.34% | 43.27 | 43.27 | 42.95 | 4,145 |
| Jul 15 2024 | 43.1175 | 0.01 | 0.02% | 43.53 | 43.66 | 43.03 | 10,065 |
| Jul 12 2024 | 43.11 | 0.35 | 0.82% | 42.78 | 43.4595 | 42.78 | 3,818 |
| Jul 11 2024 | 42.7591 | -0.78 | -1.79% | 43.54 | 43.54 | 42.64 | 6,950 |
| Jul 10 2024 | 43.54 | 0.42 | 0.97% | 43.44 | 43.54 | 43.1288 | 8,554 |
| Jul 09 2024 | 43.12 | 0.19 | 0.44% | 43.20 | 43.2704 | 43.01 | 2,755 |
| Jul 08 2024 | 42.93 | 0.33 | 0.77% | 42.86 | 42.94 | 42.765 | 3,968 |
| Jul 05 2024 | 42.60 | 0.11 | 0.26% | 42.74 | 42.74 | 42.36 | 4,729 |
| Jul 03 2024 | 42.49 | 0.66 | 1.58% | 41.99 | 42.49 | 41.99 | 36,659 |
| Jul 02 2024 | 41.8309 | 0.44 | 1.07% | 41.24 | 41.8309 | 41.24 | 6,500 |
| Jul 01 2024 | 41.3863 | 0.04 | 0.09% | 40.97 | 41.39 | 40.81 | 40,415 |
| Jun 28 2024 | 41.35 | 0.00 | 0.00% | 41.35 | 41.35 | 41.35 | 0 |
| Jun 27 2024 | 41.35 | 0.05 | 0.12% | 41.24 | 41.38 | 41.1101 | 1,248 |
| Jun 26 2024 | 41.30 | 0.07 | 0.16% | 41.23 | 41.30 | 41.06 | 9,074 |
| Jun 25 2024 | 41.2336 | 0.52 | 1.27% | 40.74 | 41.2336 | 40.74 | 1,400 |
| Jun 24 2024 | 40.7159 | -0.66 | -1.60% | 41.26 | 41.26 | 40.7159 | 2,373 |
| Jun 21 2024 | 41.38 | -0.12 | -0.29% | 41.44 | 41.44 | 41.05 | 4,893 |
| Jun 20 2024 | 41.50 | -0.59 | -1.39% | 42.22 | 42.34 | 41.47 | 8,191 |
| Jun 18 2024 | 42.0858 | 0.32 | 0.76% | 41.91 | 42.0858 | 41.70 | 5,483 |
| Jun 17 2024 | 41.7669 | 0.66 | 1.60% | 41.18 | 41.87 | 41.0891 | 8,747 |
| Jun 14 2024 | 41.1098 | 0.02 | 0.05% | 41.06 | 41.11 | 41.00 | 2,567 |
| Jun 13 2024 | 41.09 | 0.43 | 1.05% | 41.00 | 41.15 | 40.8823 | 7,386 |
| Jun 12 2024 | 40.6649 | 0.79 | 1.97% | 40.24 | 40.7299 | 40.24 | 8,084 |
| Jun 11 2024 | 39.879 | -0.03 | -0.06% | 39.76 | 39.88 | 39.615 | 2,830 |
| Jun 10 2024 | 39.9048 | 0.35 | 0.89% | 39.33 | 39.91 | 39.33 | 3,313 |
| Jun 07 2024 | 39.5517 | -0.02 | -0.05% | 39.47 | 39.76 | 39.47 | 1,330 |
| Jun 06 2024 | 39.57 | -0.25 | -0.64% | 39.94 | 39.94 | 39.50 | 3,383 |
| Jun 05 2024 | 39.8237 | 0.93 | 2.39% | 39.27 | 39.8237 | 39.216 | 1,072 |
| Jun 04 2024 | 38.8946 | 0.03 | 0.08% | 38.80 | 38.91 | 38.6061 | 5,492 |
| Jun 03 2024 | 38.8624 | 0.02 | 0.04% | 39.20 | 39.20 | 38.49 | 6,550 |
| May 31 2024 | 38.8474 | -0.10 | -0.25% | 39.25 | 39.25 | 38.305 | 3,609 |
| May 30 2024 | 38.9442 | -0.44 | -1.11% | 39.24 | 39.29 | 38.8633 | 1,900 |
| May 29 2024 | 39.3796 | -0.27 | -0.68% | 39.23 | 39.53 | 39.23 | 2,992 |
| May 28 2024 | 39.6511 | 0.14 | 0.36% | 39.79 | 39.79 | 39.382 | 3,235 |
| May 24 2024 | 39.5089 | 0.51 | 1.30% | 39.19 | 39.515 | 39.19 | 565 |
| May 23 2024 | 39.0024 | 0.00 | 0.00% | 39.74 | 39.80 | 39.0024 | 2,695 |
| May 22 2024 | 39.0008 | -0.23 | -0.58% | 39.27 | 39.27 | 38.905 | 3,358 |
| May 21 2024 | 39.2293 | 0.19 | 0.48% | 38.88 | 39.2293 | 38.88 | 526 |
| May 20 2024 | 39.0433 | 0.45 | 1.16% | 38.70 | 39.0433 | 38.70 | 3,787 |
| May 17 2024 | 38.5951 | -0.06 | -0.16% | 38.72 | 38.72 | 38.44 | 790 |
| May 16 2024 | 38.6587 | -0.20 | -0.52% | 38.99 | 38.99 | 38.6587 | 2,147 |
| May 15 2024 | 38.86 | 0.90 | 2.38% | 38.11 | 38.94 | 38.11 | 6,881 |
| May 14 2024 | 37.9584 | 0.39 | 1.05% | 37.50 | 37.9584 | 37.50 | 3,337 |
| May 13 2024 | 37.5658 | -0.11 | -0.29% | 37.95 | 37.95 | 37.5658 | 2,727 |
| May 10 2024 | 37.6768 | 0.14 | 0.36% | 37.72 | 37.80 | 37.6768 | 1,431 |
| May 09 2024 | 37.5398 | -0.02 | -0.07% | 37.59 | 37.7091 | 37.44 | 2,927 |
| May 08 2024 | 37.5645 | -0.09 | -0.23% | 37.46 | 37.5645 | 37.46 | 1,301 |
| May 07 2024 | 37.6498 | -0.32 | -0.84% | 37.91 | 37.91 | 37.5801 | 8,749 |
| May 06 2024 | 37.97 | 0.85 | 2.29% | 37.47 | 37.97 | 37.47 | 29,304 |
| May 03 2024 | 37.12 | 0.57 | 1.57% | 37.15 | 37.15 | 36.93 | 2,187 |
| May 02 2024 | 36.545 | 0.48 | 1.33% | 36.48 | 36.545 | 36.02 | 2,726 |
| May 01 2024 | 36.0661 | -0.50 | -1.37% | 36.26 | 36.71 | 35.91 | 11,837 |
| Apr 30 2024 | 36.5686 | -0.74 | -1.98% | 37.16 | 37.27 | 36.56 | 2,247 |
| Apr 29 2024 | 37.3071 | 0.38 | 1.02% | 37.28 | 37.3071 | 37.02 | 1,624 |
