QRAFT AI Enhanced US Lar... Historical Data - AMOM

Company Name	Etf Ticker Symbol	Market	Type
QRAFT AI Enhanced US Large Cap Momentum ETF	AMOM	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1646	0.51%	32.5627	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
32.27	32.27	32.56	32.5627	32.3981

AMOM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.84	32.56	31.84	32.23	6,714	0.7227	2.27%
1 Month	30.845	32.56	30.845	32.03	2,766	1.72	5.57%
3 Months	30.68	32.56	28.26	30.21	3,480	1.88	6.14%
6 Months	29.60	32.56	28.26	30.77	3,477	2.96	10.01%
1 Year	27.275	32.56	25.88	29.84	2,599	5.29	19.39%
3 Years	38.77	41.99	23.3348	33.56	6,651	-6.21	-16.01%
5 Years	25.10	41.99	19.8567	33.49	4,706	7.46	29.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	32.5627	0.16	0.51%	32.27	32.5627	32.27	1,558
Dec 07 2023	32.3981	0.31	0.95%	32.25	32.3981	32.25	843
Dec 06 2023	32.0931	-0.10	-0.31%	32.34	32.34	32.07	5,112
Dec 05 2023	32.1943	0.07	0.2%	31.96	32.1943	31.96	2,454
Dec 04 2023	32.1289	-0.13	-0.4%	32.01	32.1289	32.01	1,659
Dec 01 2023	32.2581	0.46	1.45%	31.84	32.2581	31.84	23,502
Nov 30 2023	31.7959	-0.05	-0.14%	31.80	31.8399	31.7301	1,546
Nov 29 2023	31.8409	-0.19	-0.6%	32.05	32.06	31.8409	335
Nov 28 2023	32.0328	-0.08	-0.23%	32.07	32.07	31.9607	407
Nov 27 2023	32.108	-0.01	-0.02%	32.05	32.1501	32.05	517
Nov 24 2023	32.1149	-0.03	-0.1%	32.14	32.15	32.1149	149
Nov 22 2023	32.1461	0.12	0.39%	32.13	32.1461	32.12	2,155
Nov 21 2023	32.0223	-0.04	-0.12%	31.93	32.04	31.93	1,306
Nov 20 2023	32.0608	0.27	0.85%	31.80	32.13	31.80	3,449
Nov 17 2023	31.7919	-0.06	-0.18%	31.88	31.88	31.78	515
Nov 16 2023	31.8481	0.03	0.08%	31.80	31.8599	31.80	973
Nov 15 2023	31.8226	0.01	0.03%	31.90	31.90	31.8226	286
Nov 14 2023	31.8124	0.66	2.13%	31.47	31.85	31.47	542
Nov 13 2023	31.15	0.02	0.05%	30.91	31.205	30.91	5,272
Nov 10 2023	31.1343	0.60	1.97%	30.845	31.1343	30.845	1,529